Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 930.02 935.77 913.86 921.30 0 -26.97(-2.84%)
Apr 29, 2015 953.75 958.11 942.21 948.27 0 -11.55(-1.20%)
Apr 28, 2015 961.08 970.55 954.96 959.82 0 -20.36(-2.08%)
Apr 27, 2015 980.21 993.02 975.12 980.18 0 +2.78(+0.28%)
Apr 24, 2015 991.50 993.45 971.99 977.40 0 -23.44(-2.34%)
Apr 23, 2015 997.40 1005 992.43 1001 0 +1.53(+0.15%)
Apr 22, 2015 985.93 1005 979.05 999.31 0 +14.81(+1.50%)
Apr 21, 2015 988.69 992.22 981.77 984.50 0 -2.70(-0.27%)
Apr 20, 2015 985.44 992.66 982.62 987.20 0 +13.88(+1.43%)
Apr 17, 2015 980.30 982.48 969.58 973.32 0 -23.23(-2.33%)
Apr 16, 2015 996.67 1003 991.85 996.55 0 +2.48(+0.25%)
Apr 15, 2015 991.72 997.96 988.95 994.07 0 +1.48(+0.15%)
Apr 14, 2015 991.89 996.90 985.82 992.60 0 +2.75(+0.28%)
Apr 13, 2015 991.32 996.60 985.80 989.84 0 -3.91(-0.39%)
Apr 10, 2015 989.67 997.06 986.24 993.76 0 +6.64(+0.67%)
Apr 09, 2015 985.32 990.32 978.53 987.12 0 +0.03(+0.00%)
Apr 08, 2015 985.74 991.92 980.22 987.09 0 +20.21(+2.09%)
Apr 07, 2015 973.11 976.45 964.96 966.88 0 -10.04(-1.03%)
Apr 06, 2015 971.44 982.48 969.01 976.91 0 +6.92(+0.71%)
Apr 02, 2015 969.99 969.99 969.99 969.99 0 +7.93(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.