Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recharge Resources Ltd (TSV: LMGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 10, 2019 0.0800 0.0800 0.0800 220 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 520 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+14.29%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 26, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1350 0.1000 0.1000 98,500 -0.04(-25.93%)
Mar 08, 2019 0.1500 0.1500 0.1350 0.1350 98,250 -0.04(-20.59%)
Mar 07, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Mar 06, 2019 0.1550 0.1550 0.1550 0.1550 12,000 -0.02(-11.43%)
Mar 05, 2019 0.1750 0.1750 0.1750 0.1750 900 +0.00(+0.00%)
Mar 04, 2019 0.1700 0.1750 0.1700 0.1750 28,500 +0.02(+12.90%)
Mar 01, 2019 0.1550 0.1550 0.1550 0.1550 15,666 +0.01(+6.90%)
Feb 28, 2019 0.1450 0.1450 0.1450 0.1450 42,500 -0.01(-3.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2019 0.1350 0.1650 0.1350 0.1500 115,000 +0.01(+11.11%)
Feb 22, 2019 0.1050 0.1350 0.1050 0.1350 29,500 +0.03(+22.73%)
Feb 21, 2019 0.0900 0.1100 0.0900 0.1100 55,400 +0.02(+29.41%)
Feb 20, 2019 0.0750 0.0850 0.0750 0.0850 43,460 +0.01(+21.43%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 07, 2019 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Feb 06, 2019 0.0650 0.0800 0.0650 0.0800 6,000 +0.01(+14.29%)
Feb 05, 2019 0.0700 0.0800 0.0700 0.0700 3,900 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.