Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Canyon Res Corp (TSV: CHTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 23, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Mar 22, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 20, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 15, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0650 0.0650 0.0650 48,000 +0.01(+8.33%)
Mar 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 100,000 -0.01(-15.38%)
Feb 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 15, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 14, 2018 0.0650 0.0650 0.0650 0.0650 38,510 +0.01(+18.18%)
Feb 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 05, 2018 0.0700 0.0700 0.0700 0.0700 3,600 +0.01(+16.67%)
Jan 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 57,143 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 26, 2018 0.0600 0.0600 0.0600 0.0600 5,300 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0650 0.0600 0.0600 63,000 +0.00(+0.00%)
Jan 24, 2018 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Jan 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 17, 2018 0.0700 0.0700 0.0600 0.0600 63,000 +0.00(+0.00%)
Jan 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 12, 2018 0.0600 0.0700 0.0600 0.0700 62,285 +0.01(+7.69%)
Jan 11, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Jan 10, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jan 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 05, 2018 0.0650 0.0650 0.0650 0.0650 60,150 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 02, 2018 0.0600 0.0600 0.0550 0.0550 82,000 +0.00(+0.00%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 21, 2017 0.0500 0.0650 0.0500 0.0600 144,514 +0.00(+9.09%)
Dec 20, 2017 0.0600 0.0600 0.0550 0.0550 75,628 -0.00(-8.33%)
Dec 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2017 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Dec 14, 2017 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Dec 13, 2017 0.0600 0.0600 0.0600 0.0600 180,000 -0.01(-14.29%)
Dec 12, 2017 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0700 0.0650 0.0700 218,571 +0.01(+16.67%)
Dec 08, 2017 0.0550 0.0600 0.0550 0.0600 14,428 +0.00(+0.00%)
Dec 07, 2017 0.0600 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0600 0.0500 0.0600 53,360 +0.00(+9.09%)
Dec 05, 2017 0.0600 0.0600 0.0550 0.0550 140,000 -0.00(-8.33%)
Dec 04, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2017 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Nov 28, 2017 0.0650 0.0700 0.0550 0.0700 165,596 +0.01(+7.69%)
Nov 24, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Nov 22, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Nov 20, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 17, 2017 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Nov 16, 2017 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 94,000 -0.01(-14.29%)
Nov 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 09, 2017 0.0800 0.0800 0.0500 0.0650 132,000 -0.01(-18.75%)
Nov 08, 2017 0.0700 0.0800 0.0700 0.0800 12,000 +0.01(+14.29%)
Nov 07, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 06, 2017 0.0750 0.0750 0.0700 0.0750 317,000 +0.00(+7.14%)
Nov 03, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Nov 01, 2017 0.0650 0.0650 0.0650 1,428 +0.01(+8.33%)
Oct 31, 2017 0.0650 0.0650 0.0600 0.0600 15,142 -0.01(-14.29%)
Oct 30, 2017 0.0600 0.0700 0.0600 0.0700 319,758 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0700 0.0600 0.0700 111,200 +0.01(+7.69%)
Oct 26, 2017 0.0600 0.0650 0.0600 0.0650 344,000 +0.01(+8.33%)
Oct 25, 2017 0.0650 0.0650 0.0600 0.0600 61,800 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0650 0.0600 0.0600 125,000 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0600 0.0600 17,199 +0.01(+20.00%)
Oct 20, 2017 0.0550 0.0550 0.0500 0.0500 71,601 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0.0500 13,856 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0450 0.0500 301,142 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2017 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Oct 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2017 0.0550 0.0550 0.0500 0.0500 166,400 -0.00(-9.09%)
Oct 05, 2017 0.0550 0.0600 0.0500 0.0550 176,967 +0.00(+0.00%)
Oct 04, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 50,857 -0.01(-7.69%)
Sep 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 25, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+30.00%)
Sep 21, 2017 0.0650 0.0650 0.0500 0.0500 38,000 -0.01(-23.08%)
Sep 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2017 0.0750 0.0750 0.0650 0.0650 199,169 -0.01(-18.75%)
Sep 14, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 13, 2017 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-14.29%)
Sep 11, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 08, 2017 0.0850 0.1000 0.0850 0.1000 27,500 +0.02(+25.00%)
Sep 07, 2017 0.0800 0.0800 0.0800 0.0800 12,857 -0.01(-5.88%)
Sep 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 28, 2017 0.0900 0.1000 0.0900 0.0900 15,142 -0.01(-10.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 23, 2017 0.0850 0.0850 0.0800 0.0800 47,500 -0.01(-11.11%)
Aug 22, 2017 0.0900 0.0900 0.0900 0.0900 30,000 -0.03(-25.00%)
Aug 21, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 17, 2017 0.1200 0.1200 0.1200 1 +0.02(+20.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Aug 14, 2017 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Aug 11, 2017 0.0950 0.1000 0.0950 0.1000 83,000 +0.01(+17.65%)
Aug 09, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 02, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 01, 2017 0.0900 0.0950 0.0850 0.0850 6,715 -0.00(-5.56%)
Jul 31, 2017 0.0850 0.0900 0.0850 0.0900 23,215 -0.01(-14.29%)
Jul 28, 2017 0.0850 0.1050 0.0850 0.1050 7,000 +0.00(+5.00%)
Jul 27, 2017 0.0850 0.1000 0.0850 0.1000 3,271 +0.01(+17.65%)
Jul 26, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.03(-29.17%)
Jul 25, 2017 0.1000 0.1200 0.1000 0.1200 5,000 +0.02(+20.00%)
Jul 24, 2017 0.0850 0.1000 0.0850 0.1000 11,785 +0.00(+0.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.