Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2012 0.0950 0.1000 0.0850 0.0850 61,000 -0.00(-5.56%)
Apr 25, 2012 0.0900 0.0950 0.0900 0.0900 168,400 +0.00(+5.88%)
Apr 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2012 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Apr 19, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2012 0.0900 0.0900 0.0900 0.0900 600 +0.00(+5.88%)
Apr 16, 2012 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 13, 2012 0.0850 0.0900 0.0850 0.0900 11,800 +0.00(+0.00%)
Apr 12, 2012 0.0900 0.0900 0.0900 0.0900 100,500 +0.00(+0.00%)
Apr 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2012 0.0900 0.0900 0.0900 0.0900 20,500 -0.01(-10.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2012 0.0950 0.1000 0.0950 0.1000 29,800 +0.01(+17.65%)
Apr 04, 2012 0.0950 0.0950 0.0850 0.0850 140,000 -0.01(-10.53%)
Apr 03, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 02, 2012 0.0950 0.0950 0.0950 0.0950 118 -0.02(-17.39%)
Mar 30, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 29, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 28, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 27, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 26, 2012 0.1000 0.1200 0.0900 0.1150 40,100 +0.02(+21.05%)
Mar 23, 2012 0.0950 0.0950 0.0950 0.0950 5,000 -0.02(-20.83%)
Mar 22, 2012 0.0900 0.1200 0.0900 0.1200 70,000 +0.03(+33.33%)
Mar 21, 2012 0.0900 0.0900 0.0900 0.0900 23,500 -0.01(-14.29%)
Mar 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 19, 2012 0.1000 0.1050 0.1000 0.1050 35,000 +0.00(+5.00%)
Mar 16, 2012 0.0950 0.1000 0.0950 0.1000 24,000 +0.00(+0.00%)
Mar 15, 2012 0.1000 0.1000 0.1000 0.1000 15,100 +0.00(+0.00%)
Mar 14, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 13, 2012 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Mar 12, 2012 0.1200 0.1200 0.1000 0.1000 96,551 -0.02(-16.67%)
Mar 09, 2012 0.1050 0.1200 0.1050 0.1200 112,200 +0.01(+14.29%)
Mar 08, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 07, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 05, 2012 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-12.50%)
Mar 02, 2012 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-7.69%)
Mar 01, 2012 0.1300 0.1300 0.1050 0.1300 48,000 -0.01(-7.14%)
Feb 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 28, 2012 0.1500 0.1500 0.1100 0.1400 55,500 +0.01(+7.69%)
Feb 27, 2012 0.1500 0.1500 0.1300 0.1300 7,000 -0.02(-13.33%)
Feb 24, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+11.11%)
Feb 23, 2012 0.1050 0.1450 0.1050 0.1350 233,373 +0.02(+17.39%)
Feb 22, 2012 0.1150 0.1150 0.1150 0.1150 53,000 +0.00(+0.00%)
Feb 21, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 17, 2012 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 16, 2012 0.1100 0.1100 0.1000 0.1000 80,500 -0.01(-9.09%)
Feb 15, 2012 0.0900 0.1150 0.0900 0.1100 524,850 +0.02(+29.41%)
Feb 14, 2012 0.0850 0.0850 0.0850 0.0850 6,900 +0.00(+0.00%)
Feb 13, 2012 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Feb 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2012 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Feb 08, 2012 0.0900 0.0950 0.0850 0.0950 70,000 -0.01(-5.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Feb 06, 2012 0.0900 0.0950 0.0900 0.0900 49,000 -0.01(-5.26%)
Feb 03, 2012 0.0900 0.0950 0.0900 0.0950 85,400 +0.01(+11.76%)
Feb 02, 2012 0.0850 0.0850 0.0700 0.0850 101,500 -0.01(-10.53%)
Feb 01, 2012 0.0950 0.0950 0.0950 0.0950 70,000 +0.01(+5.56%)
Jan 31, 2012 0.0900 0.0900 0.0850 0.0900 153,300 +0.00(+0.00%)
Jan 30, 2012 0.1000 0.1000 0.0900 0.0900 63,000 -0.01(-10.00%)
Jan 27, 2012 0.1000 0.1000 0.1000 0.1000 10,700 +0.01(+11.11%)
Jan 26, 2012 0.0950 0.0950 0.0900 0.0900 17,500 -0.01(-10.00%)
Jan 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0.1000 2,075 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2012 0.1050 0.1050 0.1000 0.1000 25,000 -0.03(-23.08%)
Jan 18, 2012 0.1250 0.1300 0.1250 0.1300 40,000 +0.00(+0.00%)
Jan 17, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2012 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Jan 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Jan 11, 2012 0.1150 0.1250 0.1100 0.1100 41,000 -0.02(-15.38%)
Jan 10, 2012 0.1200 0.1300 0.1200 0.1300 20,000 +0.02(+18.18%)
Jan 09, 2012 0.1100 0.1100 0.1100 0.1100 40,000 -0.03(-18.52%)
Jan 06, 2012 0.1350 0.1350 0.1350 0.1350 2,200 +0.00(+0.00%)
Jan 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 04, 2012 0.1300 0.1350 0.1300 0.1350 15,000 +0.04(+35.00%)
Dec 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1050 0.1050 0.1000 0.1000 5,000 -0.04(-25.93%)
Dec 23, 2011 0.1350 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2011 0.1350 0.1500 0.1350 0.1500 21,000 +0.05(+57.89%)
Dec 13, 2011 0.1000 0.1000 0.0950 0.0950 20,000 -0.06(-38.71%)
Dec 12, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 09, 2011 0.1200 0.1550 0.1200 0.1550 15,000 +0.01(+10.71%)
Dec 08, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 07, 2011 0.0800 0.1500 0.0800 0.1400 118,500 +0.05(+47.37%)
Dec 06, 2011 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 05, 2011 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+18.75%)
Dec 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2011 0.0900 0.1100 0.0800 0.0800 27,000 -0.01(-11.11%)
Nov 30, 2011 0.0900 0.0900 0.0850 0.0900 50,000 +0.00(+0.00%)
Nov 29, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 23, 2011 0.0900 0.0900 0.0900 0.0900 3,800 +0.00(+0.00%)
Nov 22, 2011 0.1100 0.1100 0.0850 0.0900 26,500 -0.02(-18.18%)
Nov 21, 2011 0.0950 0.1100 0.0850 0.1100 31,000 +0.01(+15.79%)
Nov 18, 2011 0.0950 0.0950 0.0950 0.0950 6,250 -0.02(-17.39%)
Nov 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 15, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1150 0.1100 0.1150 73,000 +0.01(+9.52%)
Nov 11, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 10, 2011 0.1100 0.1100 0.1050 0.1050 32,000 -0.01(-4.55%)
Nov 09, 2011 0.1150 0.1150 0.1050 0.1100 76,200 +0.00(+0.00%)
Nov 08, 2011 0.1150 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Nov 07, 2011 0.1050 0.1100 0.1000 0.1100 128,400 +0.00(+0.00%)
Nov 04, 2011 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Nov 03, 2011 0.1250 0.1250 0.1200 0.1200 19,500 -0.01(-4.00%)
Nov 02, 2011 0.1350 0.1350 0.1250 0.1250 56,750 -0.02(-13.79%)
Nov 01, 2011 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+11.54%)
Oct 31, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2011 0.1250 0.1300 0.1250 0.1300 12,000 +0.00(+0.00%)
Oct 27, 2011 0.1250 0.1400 0.1250 0.1300 35,000 -0.01(-7.14%)
Oct 26, 2011 0.1450 0.1450 0.1400 0.1400 60,500 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1400 0.1400 4,600 -0.02(-12.50%)
Oct 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 21, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 20, 2011 0.1550 0.1600 0.1550 0.1600 11,800 +0.02(+14.29%)
Oct 19, 2011 0.1600 0.1600 0.1400 0.1400 2,500 +0.01(+3.70%)
Oct 18, 2011 0.1450 0.1450 0.1350 0.1350 31,500 -0.04(-20.59%)
Oct 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 14, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 13, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 12, 2011 0.1600 0.1800 0.1400 0.1700 38,130 +0.02(+13.33%)
Oct 11, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2011 0.1500 0.1500 0.1500 0.1500 400 -0.01(-3.23%)
Oct 06, 2011 0.1450 0.1550 0.1450 0.1550 23,000 +0.01(+6.90%)
Oct 05, 2011 0.1800 0.1800 0.1400 0.1450 57,500 -0.05(-23.68%)
Oct 04, 2011 0.1600 0.1900 0.1400 0.1900 98,000 +0.04(+26.67%)
Oct 03, 2011 0.1550 0.1550 0.1500 0.1500 41,000 -0.02(-9.09%)
Sep 30, 2011 0.1600 0.1650 0.1600 0.1650 5,000 -0.01(-2.94%)
Sep 29, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2011 0.1650 0.1700 0.1600 0.1700 61,500 +0.02(+9.68%)
Sep 27, 2011 0.1450 0.1550 0.1450 0.1550 19,267 +0.00(+0.00%)
Sep 26, 2011 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Sep 23, 2011 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
Sep 22, 2011 0.1600 0.1600 0.1550 0.1550 29,600 -0.01(-3.13%)
Sep 21, 2011 0.1650 0.1750 0.1600 0.1600 39,000 +0.01(+6.67%)
Sep 20, 2011 0.1650 0.1650 0.1500 0.1500 76,225 -0.01(-3.23%)
Sep 19, 2011 0.1600 0.1600 0.1550 0.1550 26,000 +0.01(+3.33%)
Sep 16, 2011 0.1650 0.1650 0.1500 0.1500 90,000 -0.02(-9.09%)
Sep 15, 2011 0.1700 0.1700 0.1650 0.1650 78,000 +0.02(+10.00%)
Sep 14, 2011 0.1600 0.1600 0.1500 0.1500 9,000 -0.02(-14.29%)
Sep 13, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 12, 2011 0.1500 0.1750 0.1500 0.1750 26,700 +0.03(+20.69%)
Sep 09, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 08, 2011 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Sep 07, 2011 0.1800 0.1900 0.1500 0.1500 64,125 -0.03(-16.67%)
Sep 06, 2011 0.1800 0.1800 0.1800 0.1800 75,000 +0.01(+5.88%)
Sep 02, 2011 0.1750 0.1750 0.1700 0.1700 51,500 +0.00(+0.00%)
Sep 01, 2011 0.1700 0.1700 0.1700 0.1700 22,500 +0.01(+6.25%)
Aug 31, 2011 0.1700 0.1700 0.1600 0.1600 11,000 -0.01(-5.88%)
Aug 30, 2011 0.1700 0.1700 0.1700 0.1700 92,321 -0.02(-10.53%)
Aug 29, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 26, 2011 0.1800 0.1900 0.1800 0.1900 6,500 +0.01(+2.70%)
Aug 25, 2011 0.1850 0.1850 0.1850 0.1850 10,200 +0.01(+2.78%)
Aug 24, 2011 0.1900 0.1900 0.1800 0.1800 23,500 -0.01(-2.70%)
Aug 23, 2011 0.2100 0.2100 0.1850 0.1850 42,240 -0.02(-9.76%)
Aug 22, 2011 0.1900 0.2050 0.1900 0.2050 59,000 +0.01(+7.89%)
Aug 19, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Aug 18, 2011 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+2.44%)
Aug 17, 2011 0.2300 0.2500 0.2050 0.2050 323,070 +0.00(+2.50%)
Aug 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2011 0.1950 0.2000 0.1950 0.2000 69,600 +0.01(+5.26%)
Aug 11, 2011 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Aug 10, 2011 0.1800 0.1900 0.1750 0.1900 27,100 +0.02(+11.76%)
Aug 09, 2011 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Aug 08, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 05, 2011 0.1700 0.1700 0.1700 0.1700 18,500 -0.05(-22.73%)
Aug 04, 2011 0.1800 0.2200 0.1450 0.2200 107,500 +0.04(+22.22%)
Aug 03, 2011 0.2000 0.2000 0.1500 0.1800 150,560 -0.03(-14.29%)
Aug 02, 2011 0.2100 0.2250 0.2050 0.2100 99,033 -0.04(-14.29%)
Jul 29, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 28, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 27, 2011 0.2600 0.2600 0.2450 0.2450 29,500 +0.00(+0.00%)
Jul 26, 2011 0.2450 0.2450 0.2450 0.2450 14,500 +0.01(+4.26%)
Jul 25, 2011 0.2650 0.2650 0.2350 0.2350 29,533 +0.00(+2.17%)
Jul 22, 2011 0.2500 0.2300 0.2300 0.2300 16,700 -0.02(-8.00%)
Jul 21, 2011 0.2300 0.2500 0.2200 0.2500 118,000 +0.03(+13.64%)
Jul 20, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 18, 2011 0.2000 0.2200 0.2000 0.2200 50,000 +0.02(+10.00%)
Jul 15, 2011 0.2200 0.2200 0.2000 0.2000 78,000 -0.02(-9.09%)
Jul 14, 2011 0.1950 0.2200 0.1700 0.2200 32,500 +0.02(+12.82%)
Jul 13, 2011 0.2200 0.2200 0.1950 0.1950 178,333 -0.01(-2.50%)
Jul 12, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2011 0.2000 0.2000 0.2000 0.2000 25,000 +0.02(+11.11%)
Jul 06, 2011 0.2000 0.2000 0.1600 0.1800 11,179 -0.02(-10.00%)
Jul 05, 2011 0.2000 0.2000 0.2000 0.2000 65,000 -0.01(-6.98%)
Jul 04, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 30, 2011 0.1700 0.2150 0.1700 0.2150 112,400 +0.07(+43.33%)
Jun 29, 2011 0.1500 0.1500 0.1500 0.1500 31,533 -0.02(-11.76%)
Jun 28, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2011 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Jun 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2011 0.1700 0.1800 0.1700 0.1800 11,500 +0.03(+20.00%)
Jun 21, 2011 0.1700 0.2050 0.1500 0.1500 71,200 -0.02(-11.76%)
Jun 20, 2011 0.1850 0.1850 0.1700 0.1700 18,000 +0.00(+0.00%)
Jun 17, 2011 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+6.25%)
Jun 16, 2011 0.1650 0.1650 0.1600 0.1600 21,000 +0.00(+0.00%)
Jun 15, 2011 0.1600 0.1600 0.1600 0.1600 22,000 -0.04(-17.95%)
Jun 14, 2011 0.1600 0.1950 0.1500 0.1950 60,000 +0.05(+30.00%)
Jun 13, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 10, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 09, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 08, 2011 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Jun 07, 2011 0.1500 0.1600 0.1450 0.1600 18,500 +0.00(+0.00%)
Jun 06, 2011 0.1700 0.1700 0.1600 0.1600 23,433 +0.00(+0.00%)
Jun 03, 2011 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+10.34%)
May 24, 2011 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+3.57%)
May 20, 2011 0.1500 0.1500 0.1400 0.1400 30,000 -0.01(-6.67%)
May 19, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 18, 2011 0.1550 0.1550 0.1500 0.1500 18,000 +0.00(+0.00%)
May 17, 2011 0.1550 0.1550 0.1500 0.1500 16,000 +0.00(+0.00%)
May 16, 2011 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-3.23%)
May 13, 2011 0.1550 0.1550 0.1550 0.1550 19,500 -0.01(-3.13%)
May 12, 2011 0.1550 0.1600 0.1550 0.1600 43,500 +0.00(+0.00%)
May 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2011 0.1550 0.1650 0.1550 0.1600 33,500 +0.00(+0.00%)
May 09, 2011 0.1600 0.1650 0.1600 0.1600 161,800 +0.02(+10.34%)
May 06, 2011 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-6.45%)
May 05, 2011 0.1650 0.1650 0.1500 0.1550 210,000 -0.01(-6.06%)
May 04, 2011 0.1750 0.1750 0.1500 0.1650 268,963 +0.02(+10.00%)
May 03, 2011 0.1500 0.1500 0.1300 0.1500 948,400 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.