Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0950 30 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 1,247 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 12,999 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0900 0.0850 0.0900 49,000 -0.01(-5.26%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 79,298 +0.01(+5.56%)
Apr 06, 2021 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0850 126,600 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 330 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 25, 2021 0.0850 0.0900 0.0850 0.0900 50,244 +0.01(+12.50%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 1,194 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 34,633 -0.01(-5.88%)
Mar 22, 2021 0.0800 0.0850 0.0800 0.0850 232,023 +0.00(+0.00%)
Mar 17, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 16, 2021 0.0850 0.0850 0.0800 0.0800 41,999 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0800 213,049 -0.01(-5.88%)
Mar 10, 2021 0.0850 0.0850 0.0850 0.0850 2,099 +0.01(+6.25%)
Mar 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2021 0.0850 0.0850 0.0800 0.0800 135,000 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0800 461,500 -0.01(-11.11%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0900 41,000 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Mar 01, 2021 0.0900 0.0950 0.0900 0.0950 73,372 +0.01(+5.56%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 42,030 -0.01(-5.26%)
Feb 25, 2021 0.0900 0.0950 0.0900 0.0950 57,000 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 23, 2021 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Feb 22, 2021 0.0950 0.0950 0.0950 0.0950 30,225 +0.00(+0.00%)
Feb 19, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 12,020 -0.01(-5.00%)
Feb 17, 2021 0.0950 0.1000 0.0950 0.1000 232,037 +0.01(+11.11%)
Feb 16, 2021 0.0950 0.0950 0.0900 0.0900 55,000 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 11, 2021 0.0950 0.0950 0.0950 0.0950 13,200 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 68,149 +0.01(+5.56%)
Feb 09, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 08, 2021 0.0900 0.0950 0.0850 0.0900 254,749 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 66,400 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.0900 0.0900 0.0900 135,000 +0.01(+12.50%)
Feb 03, 2021 0.0850 0.0850 0.0800 0.0800 241,501 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.