Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9300 0.9300 0.8600 0.9100 8,000 -0.02(-2.15%)
Apr 26, 2017 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Apr 25, 2017 0.9500 0.9500 0.9300 0.9400 9,000 -0.01(-1.05%)
Apr 24, 2017 0.9400 0.9500 0.9400 0.9500 7,231 +0.03(+3.26%)
Apr 21, 2017 0.9400 0.9400 0.9200 0.9200 6,000 -0.03(-3.16%)
Apr 20, 2017 0.9600 0.9600 0.9400 0.9500 8,200 +0.00(+0.00%)
Apr 19, 2017 1.010 1.010 0.9500 0.9500 34,421 -0.07(-6.86%)
Apr 17, 2017 1.020 1.020 1.020 0 +0.03(+3.03%)
Apr 13, 2017 0.9900 0.9900 0.9900 0.9900 4,000 +0.01(+1.02%)
Apr 12, 2017 0.9900 1.000 0.9800 0.9800 19,000 +0.00(+0.00%)
Apr 11, 2017 0.9900 0.9900 0.9000 0.9800 23,900 +0.10(+11.36%)
Apr 10, 2017 0.9200 0.9200 0.8700 0.8800 38,500 -0.04(-4.35%)
Apr 07, 2017 0.9400 0.9400 0.9000 0.9200 31,500 -0.03(-3.16%)
Apr 06, 2017 0.9400 0.9500 0.9400 0.9500 3,000 +0.01(+1.06%)
Apr 05, 2017 0.9400 0.9400 0.9300 0.9400 14,400 +0.01(+1.08%)
Apr 04, 2017 0.9700 0.9700 0.9000 0.9300 39,400 -0.04(-4.12%)
Apr 03, 2017 0.9900 0.9900 0.9700 0.9700 4,000 -0.03(-3.00%)
Mar 31, 2017 1.010 1.010 1.000 1.000 9,100 +0.00(+0.00%)
Mar 30, 2017 1.000 1.000 1.000 1.000 4,000 +0.02(+2.04%)
Mar 29, 2017 0.9800 0.9800 0.9800 0.9800 1,000 +0.03(+3.16%)
Mar 28, 2017 1.040 1.040 0.9500 0.9500 69,300 -0.09(-8.65%)
Mar 27, 2017 1.040 1.040 1.040 1.040 3,375 +0.00(+0.00%)
Mar 24, 2017 1.030 1.040 1.010 1.040 4,600 +0.03(+2.97%)
Mar 23, 2017 1.040 1.040 1.010 1.010 19,286 -0.01(-0.98%)
Mar 22, 2017 1.040 1.040 1.020 1.020 5,100 -0.02(-1.92%)
Mar 21, 2017 1.040 1.040 1.040 1.040 11,000 +0.01(+0.97%)
Mar 20, 2017 1.050 1.050 1.030 1.030 4,191 -0.01(-0.96%)
Mar 17, 2017 1.030 1.050 1.020 1.040 9,850 +0.00(+0.00%)
Mar 16, 2017 1.030 1.040 1.030 1.040 9,000 +0.00(+0.00%)
Mar 15, 2017 1.050 1.050 1.040 1.040 8,000 -0.01(-0.95%)
Mar 14, 2017 1.050 1.050 1.050 1.050 2,150 +0.01(+0.96%)
Mar 13, 2017 1.060 1.060 1.040 1.040 2,810 +0.01(+0.97%)
Mar 10, 2017 1.060 1.060 1.030 1.030 4,400 -0.03(-2.83%)
Mar 09, 2017 1.060 1.060 1.050 1.060 15,060 +0.01(+0.95%)
Mar 08, 2017 1.050 1.060 1.050 1.050 6,935 +0.00(+0.00%)
Mar 07, 2017 1.080 1.080 1.030 1.050 21,400 -0.02(-1.87%)
Mar 06, 2017 1.080 1.080 1.070 1.070 7,350 +0.00(+0.00%)
Mar 03, 2017 1.070 1.090 1.060 1.070 18,000 +0.02(+1.90%)
Mar 02, 2017 1.100 1.100 1.050 1.050 37,450 -0.04(-3.67%)
Mar 01, 2017 1.100 1.100 1.070 1.090 71,300 +0.00(+0.00%)
Feb 28, 2017 1.090 1.120 1.090 1.090 189,950 +0.03(+2.83%)
Feb 27, 2017 1.080 1.090 1.060 1.060 19,000 -0.03(-2.75%)
Feb 24, 2017 1.090 1.090 1.090 1.090 1,567 +0.02(+1.87%)
Feb 23, 2017 1.080 1.080 1.060 1.070 33,700 -0.01(-0.93%)
Feb 22, 2017 1.110 1.110 1.060 1.080 9,500 -0.03(-2.70%)
Feb 21, 2017 1.110 1.120 1.060 1.110 15,300 -0.01(-0.89%)
Feb 17, 2017 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 15, 2017 1.120 1.120 1.120 0 +0.03(+2.75%)
Feb 14, 2017 1.100 1.100 1.080 1.090 3,800 +0.00(+0.00%)
Feb 13, 2017 1.100 1.100 1.090 1.090 4,300 +0.02(+1.87%)
Feb 10, 2017 1.100 1.100 1.020 1.070 66,800 -0.03(-2.73%)
Feb 09, 2017 1.120 1.120 1.090 1.100 72,500 -0.02(-1.79%)
Feb 08, 2017 1.140 1.140 1.120 1.120 26,000 -0.01(-0.88%)
Feb 07, 2017 1.130 1.130 1.130 1.130 26,985 +0.00(+0.00%)
Feb 06, 2017 1.140 1.140 1.130 1.130 1,863 -0.01(-0.88%)
Feb 03, 2017 1.120 1.140 1.110 1.140 6,440 +0.02(+1.79%)
Feb 02, 2017 1.120 1.120 1.120 1.120 1,500 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.