Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5300 0.5300 0.5200 0.5200 29,000 +0.00(+0.00%)
Apr 28, 2011 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Apr 27, 2011 0.5200 0.5200 0.5200 0.5200 19,000 +0.00(+0.00%)
Apr 26, 2011 0.5200 0.5200 0.5200 0.5200 17,000 +0.00(+0.00%)
Apr 25, 2011 0.5100 0.5400 0.5100 0.5200 5,056 -0.02(-3.70%)
Apr 21, 2011 0.5000 0.5400 0.5000 0.5400 70,000 +0.02(+3.85%)
Apr 20, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 19, 2011 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 18, 2011 0.5200 0.5200 0.5200 0.5200 900 -0.05(-8.77%)
Apr 15, 2011 0.5800 0.5800 0.5700 0.5700 12,500 -0.02(-3.39%)
Apr 14, 2011 0.5600 0.5900 0.5600 0.5900 35,100 +0.08(+15.69%)
Apr 13, 2011 0.5200 0.5200 0.5000 0.5100 120,000 +0.00(+0.00%)
Apr 12, 2011 0.5000 0.5100 0.5000 0.5100 14,200 -0.01(-1.92%)
Apr 11, 2011 0.5300 0.5500 0.5100 0.5200 62,100 -0.01(-1.89%)
Apr 08, 2011 0.5000 0.5400 0.4550 0.5300 65,600 +0.03(+6.00%)
Apr 07, 2011 0.4950 0.5000 0.4900 0.5000 58,000 +0.01(+1.01%)
Apr 06, 2011 0.4950 0.4950 0.4850 0.4950 16,500 +0.03(+5.32%)
Apr 05, 2011 0.4500 0.4900 0.4500 0.4700 47,900 +0.02(+4.44%)
Apr 04, 2011 0.4500 0.4500 0.4400 0.4500 62,240 +0.00(+0.00%)
Apr 01, 2011 0.4500 0.4500 0.4300 0.4500 13,800 +0.02(+4.65%)
Mar 31, 2011 0.4600 0.4600 0.4300 0.4300 36,105 -0.03(-6.52%)
Mar 30, 2011 0.5000 0.4600 0.4600 0.4600 89,500 +0.00(+0.00%)
Mar 29, 2011 0.4750 0.4850 0.4600 0.4600 104,550 -0.01(-3.16%)
Mar 28, 2011 0.4750 0.4750 0.4750 0.4750 6,912 +0.03(+7.95%)
Mar 25, 2011 0.4750 0.4750 0.4400 0.4400 22,525 -0.02(-4.35%)
Mar 24, 2011 0.4550 0.4600 0.4550 0.4600 31,000 -0.02(-4.17%)
Mar 23, 2011 0.5000 0.5000 0.4800 0.4800 18,875 +0.00(+0.00%)
Mar 22, 2011 0.4350 0.4900 0.4350 0.4800 18,250 -0.02(-4.00%)
Mar 21, 2011 0.4300 0.5000 0.4200 0.5000 128,400 +0.10(+25.00%)
Mar 18, 2011 0.4000 0.4350 0.4000 0.4000 150,783 +0.01(+2.56%)
Mar 17, 2011 0.3600 0.4000 0.3500 0.3900 161,050 +0.03(+8.33%)
Mar 16, 2011 0.3300 0.3600 0.3300 0.3600 13,769 +0.04(+14.29%)
Mar 15, 2011 0.3400 0.3400 0.3150 0.3150 32,050 -0.03(-10.00%)
Mar 14, 2011 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 11, 2011 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Mar 10, 2011 0.3500 0.3500 0.3500 0.3500 65,000 +0.01(+2.94%)
Mar 09, 2011 0.3400 0.3400 0.3400 0.3400 23,000 +0.00(+0.00%)
Mar 08, 2011 0.3500 0.3500 0.3400 0.3400 10,132 -0.05(-12.82%)
Mar 07, 2011 0.3800 0.3900 0.3750 0.3900 55,000 +0.02(+5.41%)
Mar 04, 2011 0.3400 0.3700 0.3400 0.3700 17,200 -0.01(-2.63%)
Mar 03, 2011 0.3600 0.3800 0.3350 0.3800 89,000 +0.02(+5.56%)
Mar 02, 2011 0.3600 0.3600 0.3600 0.3600 27,820 +0.00(+0.00%)
Mar 01, 2011 0.3550 0.3600 0.3500 0.3600 20,800 -0.03(-7.69%)
Feb 28, 2011 0.3100 0.3900 0.2950 0.3900 214,233 +0.08(+25.81%)
Feb 25, 2011 0.3150 0.3150 0.3100 0.3100 85,783 +0.01(+3.33%)
Feb 24, 2011 0.3000 0.3000 0.3000 0.3000 500 -0.02(-4.76%)
Feb 23, 2011 0.3150 0.3150 0.3150 0.3150 1,500 +0.03(+10.53%)
Feb 22, 2011 0.2850 0.2850 0.2800 0.2850 7,000 -0.04(-10.94%)
Feb 18, 2011 0.2850 0.3200 0.2850 0.3200 13,448 +0.00(+0.00%)
Feb 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2011 0.3200 0.3200 0.3200 0.3200 3,250 -0.01(-1.54%)
Feb 15, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 14, 2011 0.3300 0.3300 0.3200 0.3250 46,350 +0.01(+1.56%)
Feb 11, 2011 0.3200 0.3200 0.3200 0.3200 14,500 +0.02(+6.67%)
Feb 10, 2011 0.2800 0.3100 0.2800 0.3000 54,000 -0.03(-7.69%)
Feb 09, 2011 0.3000 0.3250 0.3000 0.3250 73,500 +0.00(+0.00%)
Feb 08, 2011 0.3250 0.3250 0.3050 0.3250 54,848 +0.00(+0.00%)
Feb 07, 2011 0.3250 0.3250 0.3250 0.3250 2,258 +0.02(+4.84%)
Feb 04, 2011 0.3050 0.3200 0.3000 0.3100 57,500 -0.01(-1.59%)
Feb 03, 2011 0.3400 0.3400 0.3100 0.3150 50,799 -0.01(-3.08%)
Feb 02, 2011 0.3750 0.3750 0.3250 0.3250 304,000 -0.10(-24.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.