Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0150 (+37.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.360 1.420 1.360 1.420 1,125 -0.03(-2.07%)
Apr 29, 2013 1.450 1.450 1.450 1.450 200 +0.09(+6.62%)
Apr 26, 2013 1.360 1.360 1.360 1.360 500 +0.01(+0.74%)
Apr 25, 2013 1.350 1.350 1.350 1.350 55 -0.02(-1.46%)
Apr 24, 2013 1.370 1.370 1.370 1.370 1,000 -0.08(-5.52%)
Apr 23, 2013 1.420 1.450 1.420 1.450 4,600 +0.11(+8.21%)
Apr 22, 2013 1.350 1.350 1.340 1.340 6,300 -0.10(-6.94%)
Apr 19, 2013 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 18, 2013 1.360 1.440 1.360 1.440 2,900 +0.09(+6.67%)
Apr 17, 2013 1.390 1.390 1.350 1.350 2,100 -0.04(-2.88%)
Apr 16, 2013 1.390 1.390 1.390 1.390 4,500 -0.06(-4.14%)
Apr 15, 2013 1.450 1.450 1.440 1.450 63,480 +0.01(+0.69%)
Apr 12, 2013 1.440 1.440 1.440 1.440 2,500 -0.05(-3.36%)
Apr 11, 2013 1.450 1.490 1.450 1.490 12,300 +0.04(+2.76%)
Apr 10, 2013 1.440 1.450 1.440 1.450 15,040 +0.01(+0.69%)
Apr 09, 2013 1.440 1.440 1.440 1.440 1,800 -0.01(-0.69%)
Apr 08, 2013 1.450 1.450 1.440 1.450 27,400 +0.00(+0.00%)
Apr 05, 2013 1.450 1.450 1.450 1.450 26,650 +0.01(+0.69%)
Apr 04, 2013 1.440 1.440 1.430 1.440 5,300 +0.00(+0.00%)
Apr 03, 2013 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 02, 2013 1.450 1.450 1.440 1.440 7,900 -0.06(-4.00%)
Apr 01, 2013 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Mar 28, 2013 1.500 1.500 1.500 0 +0.03(+2.04%)
Mar 27, 2013 1.500 1.500 1.470 1.470 1,150 -0.03(-2.00%)
Mar 26, 2013 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Mar 25, 2013 1.440 1.500 1.440 1.500 19,550 +0.05(+3.45%)
Mar 22, 2013 1.450 1.450 1.450 1.450 2,500 -0.02(-1.36%)
Mar 21, 2013 1.470 1.470 1.470 1.470 305 +0.07(+5.00%)
Mar 20, 2013 1.410 1.410 1.400 1.400 1,200 -0.09(-6.04%)
Mar 19, 2013 1.450 1.490 1.450 1.490 4,800 +0.04(+2.76%)
Mar 18, 2013 1.450 1.450 1.450 1.450 7,500 +0.07(+5.07%)
Mar 15, 2013 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 14, 2013 1.460 1.490 1.380 1.380 14,300 -0.08(-5.48%)
Mar 13, 2013 1.420 1.470 1.420 1.460 10,800 +0.04(+2.82%)
Mar 12, 2013 1.420 1.420 1.420 1.420 2,400 +0.01(+0.71%)
Mar 11, 2013 1.410 1.410 1.410 1.410 1,025 -0.01(-0.70%)
Mar 08, 2013 1.470 1.470 1.420 1.420 9,200 +0.01(+0.71%)
Mar 07, 2013 1.490 1.490 1.410 1.410 20,800 -0.08(-5.37%)
Mar 06, 2013 1.480 1.500 1.480 1.490 18,000 -0.01(-0.67%)
Mar 05, 2013 1.500 1.500 1.500 1.500 5,667 +0.00(+0.00%)
Mar 04, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 01, 2013 1.500 1.500 1.500 1.500 5,400 +0.00(+0.00%)
Feb 28, 2013 1.500 1.500 1.480 1.500 11,100 +0.02(+1.35%)
Feb 27, 2013 1.500 1.500 1.480 1.480 14,600 +0.00(+0.00%)
Feb 26, 2013 1.510 1.510 1.480 1.480 3,500 +0.08(+5.71%)
Feb 22, 2013 1.510 1.510 1.400 1.400 7,897 -0.12(-7.89%)
Feb 21, 2013 1.520 1.520 1.520 1.520 3,527 +0.05(+3.40%)
Feb 20, 2013 1.450 1.470 1.410 1.470 10,475 -0.06(-3.92%)
Feb 19, 2013 1.550 1.550 1.420 1.530 4,300 -0.02(-1.29%)
Feb 15, 2013 1.550 1.550 1.550 0 -0.01(-0.64%)
Feb 14, 2013 1.400 1.580 1.400 1.560 7,497 +0.06(+4.00%)
Feb 13, 2013 1.550 1.550 1.500 1.500 11,764 -0.09(-5.66%)
Feb 12, 2013 1.510 1.700 1.510 1.590 53,700 +0.09(+6.00%)
Feb 11, 2013 1.400 1.500 1.400 1.500 35,478 +0.15(+11.11%)
Feb 08, 2013 1.300 1.430 1.300 1.350 152,750 +0.11(+8.87%)
Feb 07, 2013 1.240 1.240 1.240 1.240 56 -0.10(-7.46%)
Feb 06, 2013 1.230 1.340 1.230 1.340 28,400 +0.11(+8.94%)
Feb 04, 2013 1.230 1.230 1.230 1.230 600 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.