Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4500 0.5000 0.4400 0.4400 21,500 -0.01(-2.22%)
Apr 29, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Apr 28, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2008 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Apr 24, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2008 0.4500 0.4500 0.4500 0.4500 5,500 -0.04(-8.16%)
Apr 22, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 21, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 18, 2008 0.3800 0.4900 0.3800 0.4900 2,389 +0.08(+19.51%)
Apr 17, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 16, 2008 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Apr 15, 2008 0.3500 0.4100 0.3500 0.4100 9,200 +0.06(+17.14%)
Apr 14, 2008 0.3600 0.3600 0.3500 0.3500 3,920 -0.02(-5.41%)
Apr 11, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 09, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 08, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 04, 2008 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Apr 03, 2008 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 02, 2008 0.3600 0.3600 0.3600 0.3600 1,000 -0.05(-12.20%)
Apr 01, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 31, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 28, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 27, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 26, 2008 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Mar 25, 2008 0.4100 0.4100 0.4000 0.4000 11,500 -0.01(-2.44%)
Mar 24, 2008 0.4100 0.4100 0.4100 0.4100 10,000 +0.03(+9.33%)
Mar 21, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 20, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 19, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 18, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 17, 2008 0.4100 0.4100 0.3750 0.3750 27,500 -0.03(-8.54%)
Mar 14, 2008 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Mar 13, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Mar 12, 2008 0.4100 0.4100 0.4050 0.4050 26,000 -0.00(-1.22%)
Mar 11, 2008 0.4100 0.4100 0.4100 0.4100 550 -0.09(-17.17%)
Mar 10, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 07, 2008 0.4950 0.4950 0.4950 0.4950 11,500 +0.01(+1.02%)
Mar 06, 2008 0.4800 0.5000 0.4800 0.4900 17,500 +0.14(+40.00%)
Mar 05, 2008 0.3350 0.3500 0.3350 0.3500 5,400 -0.12(-26.32%)
Mar 04, 2008 0.3300 0.4750 0.3300 0.4750 1,800 +0.02(+5.56%)
Mar 03, 2008 0.3500 0.5000 0.3500 0.4500 12,700 +0.17(+57.89%)
Feb 29, 2008 0.2850 0.2850 0.2850 0.2850 525 +0.00(+0.00%)
Feb 28, 2008 0.3050 0.3050 0.2850 0.2850 15,800 -0.04(-10.94%)
Feb 27, 2008 0.3050 0.3200 0.3050 0.3200 20,000 -0.03(-8.57%)
Feb 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2008 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Feb 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2008 0.3500 0.3500 0.3500 0.3500 10,800 +0.00(+0.00%)
Feb 19, 2008 0.3800 0.3800 0.3500 0.3500 9,000 -0.05(-12.50%)
Feb 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Feb 14, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 12, 2008 0.3950 0.3950 0.3600 0.3600 15,183 -0.06(-14.29%)
Feb 11, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 08, 2008 0.3900 0.4200 0.3900 0.4200 10,000 +0.00(+0.00%)
Feb 07, 2008 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Feb 06, 2008 0.4200 0.4200 0.4200 0.4200 5,000 +0.08(+23.53%)
Feb 05, 2008 0.3600 0.3600 0.3400 0.3400 62,700 -0.04(-11.69%)
Feb 04, 2008 0.3850 0.3850 0.3500 0.3850 13,500 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.