Indicators

(TSV: ELEC )

0.2050 -0.0150 (-6.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2250	0.2350	0.2150	0.2150	11,655	-0.02(-6.52%)
Apr 29, 2024	0.2450	0.2450	0.2300	0.2300	45,500	-0.00(-2.13%)
Apr 25, 2024				0.2350	0	-0.01(-4.08%)
Apr 23, 2024				0.2450	0	-0.04(-12.50%)
Apr 22, 2024	0.2900	0.2900	0.2800	0.2800	3,635	+0.01(+3.70%)
Apr 18, 2024				0.2700	0	+0.00(+0.00%)
Apr 17, 2024	0.2750	0.2750	0.2700	0.2700	36,610	-0.03(-10.00%)
Apr 16, 2024	0.2950	0.3000	0.2950	0.3000	101,199	+0.01(+1.69%)
Apr 15, 2024	0.2950	0.2950	0.2950	0.2950	1,855	-0.01(-3.28%)
Apr 12, 2024	0.2700	0.3050	0.2650	0.3050	31,550	+0.02(+7.02%)
Apr 11, 2024	0.2750	0.2850	0.2750	0.2850	133,813	+0.00(+1.79%)
Apr 10, 2024	0.2300	0.2800	0.2300	0.2800	110,099	+0.01(+1.82%)
Apr 08, 2024				0.2750	368	+0.01(+1.85%)
Apr 05, 2024	0.2850	0.2850	0.2700	0.2700	29,355	+0.00(+0.00%)
Apr 04, 2024	0.2550	0.2800	0.2550	0.2700	55,350	+0.03(+12.50%)
Apr 03, 2024	0.2150	0.2600	0.2150	0.2400	154,000	+0.04(+23.08%)
Apr 02, 2024	0.1950	0.1950	0.1950	0.1950	2,500	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.