Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2050 -0.0150 (-6.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4400 0.4400 0.4200 0.4200 47,062 -0.02(-4.55%)
Apr 29, 2021 0.4800 0.4800 0.4400 0.4400 24,653 -0.03(-5.38%)
Apr 28, 2021 0.4550 0.4800 0.4500 0.4650 14,130 -0.00(-1.06%)
Apr 27, 2021 0.4700 0.4800 0.4600 0.4700 69,036 +0.02(+4.44%)
Apr 26, 2021 0.4250 0.4800 0.4100 0.4500 76,280 +0.03(+7.14%)
Apr 23, 2021 0.4150 0.5300 0.4100 0.4200 96,963 +0.01(+2.44%)
Apr 22, 2021 0.4200 0.4200 0.4100 0.4100 55,650 +0.00(+0.00%)
Apr 21, 2021 0.4000 0.4400 0.3900 0.4100 129,802 +0.02(+6.49%)
Apr 20, 2021 0.4000 0.4000 0.3850 0.3850 62,800 -0.02(-3.75%)
Apr 19, 2021 0.4000 0.4250 0.4000 0.4000 37,800 +0.01(+1.27%)
Apr 16, 2021 0.4100 0.4100 0.3800 0.3950 14,630 -0.01(-1.25%)
Apr 15, 2021 0.4000 0.4200 0.4000 0.4000 103,890 +0.02(+5.26%)
Apr 14, 2021 0.4150 0.4150 0.3800 0.3800 16,500 -0.03(-6.17%)
Apr 13, 2021 0.4050 0.4200 0.4000 0.4050 40,496 -0.01(-3.57%)
Apr 12, 2021 0.4100 0.4200 0.4000 0.4200 26,877 +0.01(+2.44%)
Apr 09, 2021 0.4200 0.4200 0.4000 0.4100 206,762 +0.01(+2.50%)
Apr 08, 2021 0.3300 0.4150 0.3300 0.4000 137,001 +0.05(+14.29%)
Apr 07, 2021 0.3500 0.3600 0.3500 0.3500 8,500 -0.01(-1.41%)
Apr 06, 2021 0.3450 0.3800 0.3450 0.3550 6,010 -0.02(-4.05%)
Apr 05, 2021 0.4000 0.4000 0.3700 0.3700 136,279 -0.02(-3.90%)
Apr 01, 2021 0.3850 0.3850 0.3850 0 +0.05(+16.67%)
Mar 31, 2021 0.3150 0.3300 0.3150 0.3300 68,500 +0.02(+4.76%)
Mar 30, 2021 0.3500 0.3500 0.3150 0.3150 346,139 -0.01(-1.56%)
Mar 29, 2021 0.3450 0.3450 0.3200 0.3200 24,192 -0.01(-1.54%)
Mar 26, 2021 0.3150 0.3300 0.3150 0.3250 22,130 +0.01(+1.56%)
Mar 25, 2021 0.3300 0.3300 0.3150 0.3200 50,605 -0.01(-3.03%)
Mar 24, 2021 0.3630 0.3630 0.3300 0.3300 33,000 -0.01(-4.35%)
Mar 23, 2021 0.3850 0.3850 0.3450 0.3450 41,000 -0.02(-4.17%)
Mar 22, 2021 0.3550 0.3600 0.3500 0.3600 36,850 +0.02(+5.88%)
Mar 19, 2021 0.3450 0.3580 0.3400 0.3400 8,159 +0.01(+3.03%)
Mar 18, 2021 0.3750 0.3750 0.3300 0.3300 36,192 -0.03(-9.59%)
Mar 17, 2021 0.3600 0.3700 0.3600 0.3650 39,332 +0.01(+1.39%)
Mar 16, 2021 0.3500 0.3700 0.3500 0.3600 31,000 +0.00(+0.00%)
Mar 15, 2021 0.3450 0.4000 0.3400 0.3600 121,500 +0.02(+4.35%)
Mar 12, 2021 0.3900 0.3900 0.3400 0.3450 111,380 -0.04(-9.21%)
Mar 11, 2021 0.3900 0.4800 0.3650 0.3800 362,250 +0.02(+5.56%)
Mar 10, 2021 0.3150 0.3600 0.3150 0.3600 57,500 +0.04(+14.29%)
Mar 09, 2021 0.3300 0.3300 0.3150 0.3150 33,200 -0.02(-4.55%)
Mar 08, 2021 0.3300 0.3300 0.3300 0.3300 4,485 +0.00(+0.00%)
Mar 05, 2021 0.3250 0.3350 0.3150 0.3300 98,300 +0.01(+3.13%)
Mar 04, 2021 0.3500 0.3500 0.3200 0.3200 108,300 -0.02(-5.88%)
Mar 03, 2021 0.3400 0.3400 0.3300 0.3400 75,700 +0.01(+1.49%)
Mar 02, 2021 0.3200 0.3350 0.3200 0.3350 83,660 +0.01(+3.08%)
Mar 01, 2021 0.3300 0.3500 0.3250 0.3250 70,490 -0.01(-1.52%)
Feb 26, 2021 0.3900 0.3900 0.3300 0.3300 79,864 -0.01(-2.94%)
Feb 25, 2021 0.3600 0.3600 0.3350 0.3400 49,885 -0.01(-4.23%)
Feb 24, 2021 0.3950 0.3950 0.3550 0.3550 113,800 -0.03(-7.79%)
Feb 23, 2021 0.4000 0.4000 0.3850 0.3850 116,025 -0.01(-1.28%)
Feb 22, 2021 0.3450 0.4700 0.3450 0.3900 443,160 +0.07(+20.00%)
Feb 19, 2021 0.3100 0.3400 0.3100 0.3250 75,600 +0.02(+4.84%)
Feb 18, 2021 0.3500 0.3500 0.3100 0.3100 47,100 -0.03(-10.14%)
Feb 17, 2021 0.2950 0.3900 0.2950 0.3450 300,199 +0.04(+15.00%)
Feb 16, 2021 0.3000 0.3050 0.2900 0.3000 126,313 +0.02(+5.26%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Feb 11, 2021 0.2800 0.2800 0.2550 0.2700 90,000 -0.01(-3.57%)
Feb 10, 2021 0.2700 0.2800 0.2700 0.2800 3,994 +0.03(+9.80%)
Feb 09, 2021 0.2750 0.2800 0.2550 0.2550 108,740 -0.01(-1.92%)
Feb 08, 2021 0.2750 0.2750 0.2500 0.2600 83,850 +0.01(+1.96%)
Feb 05, 2021 0.2650 0.2650 0.2550 0.2550 53,895 -0.01(-3.77%)
Feb 04, 2021 0.2800 0.2850 0.2600 0.2650 12,990 -0.02(-7.02%)
Feb 03, 2021 0.2600 0.2900 0.2600 0.2850 11,170 +0.02(+9.62%)
Feb 02, 2021 0.2800 0.2800 0.2550 0.2600 46,600 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.