Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.350 +0.100 (+4.44%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4350 0.4400 0.4150 0.4200 154,195 -0.01(-1.18%)
Apr 29, 2020 0.4450 0.4450 0.4200 0.4250 243,855 -0.02(-4.49%)
Apr 28, 2020 0.4850 0.4900 0.4350 0.4450 342,384 -0.03(-6.32%)
Apr 27, 2020 0.4900 0.4950 0.4350 0.4750 360,615 +0.01(+1.06%)
Apr 24, 2020 0.4850 0.4900 0.4500 0.4700 166,105 +0.01(+3.30%)
Apr 23, 2020 0.4600 0.5200 0.4350 0.4550 801,256 -0.01(-1.09%)
Apr 22, 2020 0.4400 0.4650 0.4400 0.4600 131,770 +0.03(+6.98%)
Apr 21, 2020 0.4500 0.4650 0.4200 0.4300 798,475 -0.02(-4.44%)
Apr 20, 2020 0.4100 0.5000 0.4000 0.4500 1,400,016 +0.04(+11.11%)
Apr 17, 2020 0.4250 0.4250 0.4050 0.4050 153,257 -0.03(-7.95%)
Apr 16, 2020 0.4700 0.4800 0.4300 0.4400 205,828 -0.01(-2.22%)
Apr 15, 2020 0.4000 0.4700 0.4000 0.4500 790,958 +0.05(+12.50%)
Apr 14, 2020 0.3600 0.4000 0.3500 0.4000 419,729 +0.05(+14.29%)
Apr 13, 2020 0.3550 0.3550 0.3350 0.3500 120,750 -0.01(-2.78%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Apr 08, 2020 0.3600 0.3600 0.3450 0.3450 91,099 -0.01(-1.43%)
Apr 07, 2020 0.3700 0.3800 0.3500 0.3500 78,166 -0.01(-1.41%)
Apr 06, 2020 0.3550 0.3700 0.3500 0.3550 94,525 +0.02(+5.97%)
Apr 03, 2020 0.3150 0.3350 0.3100 0.3350 100,312 +0.02(+6.35%)
Apr 02, 2020 0.3350 0.3500 0.3150 0.3150 193,635 -0.02(-4.55%)
Apr 01, 2020 0.3600 0.3600 0.3300 0.3300 68,172 -0.01(-4.35%)
Mar 31, 2020 0.3300 0.3450 0.3150 0.3450 111,600 +0.01(+4.55%)
Mar 30, 2020 0.2900 0.3350 0.2900 0.3300 96,099 +0.02(+4.76%)
Mar 27, 2020 0.3000 0.3150 0.2850 0.3150 44,380 +0.03(+8.62%)
Mar 26, 2020 0.3350 0.3400 0.2900 0.2900 145,500 -0.04(-12.12%)
Mar 25, 2020 0.3350 0.3400 0.3000 0.3300 238,000 +0.01(+3.13%)
Mar 24, 2020 0.3000 0.3500 0.3000 0.3200 195,694 +0.04(+12.28%)
Mar 23, 2020 0.2800 0.2850 0.2650 0.2850 67,250 -0.01(-1.72%)
Mar 20, 2020 0.2600 0.2900 0.2600 0.2900 81,000 +0.04(+16.00%)
Mar 19, 2020 0.2400 0.2800 0.2400 0.2500 56,950 -0.01(-3.85%)
Mar 18, 2020 0.3000 0.3000 0.2500 0.2600 162,549 -0.04(-13.33%)
Mar 17, 2020 0.2850 0.3100 0.2850 0.3000 177,099 +0.02(+9.09%)
Mar 16, 2020 0.2500 0.2900 0.2400 0.2750 103,620 -0.02(-6.78%)
Mar 13, 2020 0.2800 0.3100 0.2500 0.2950 364,730 +0.04(+18.00%)
Mar 12, 2020 0.3150 0.3150 0.2400 0.2500 373,904 -0.09(-26.47%)
Mar 11, 2020 0.3400 0.3650 0.3300 0.3400 167,894 -0.01(-2.86%)
Mar 10, 2020 0.3800 0.3900 0.3300 0.3500 322,753 -0.04(-10.26%)
Mar 09, 2020 0.4100 0.4200 0.3300 0.3900 586,140 -0.09(-19.59%)
Mar 06, 2020 0.5400 0.5400 0.4850 0.4850 142,543 -0.07(-11.82%)
Mar 05, 2020 0.5400 0.5500 0.5300 0.5500 136,200 +0.02(+3.77%)
Mar 04, 2020 0.5400 0.5400 0.5300 0.5300 128,002 +0.00(+0.00%)
Mar 03, 2020 0.5200 0.5700 0.5200 0.5300 228,175 +0.02(+3.92%)
Mar 02, 2020 0.4750 0.5300 0.4750 0.5100 372,830 +0.04(+7.37%)
Feb 28, 2020 0.4800 0.5200 0.4700 0.4750 287,959 -0.09(-16.67%)
Feb 27, 2020 0.6000 0.6000 0.5200 0.5700 340,908 -0.06(-9.52%)
Feb 26, 2020 0.6200 0.6300 0.6000 0.6300 200,468 +0.00(+0.00%)
Feb 25, 2020 0.6800 0.6800 0.6300 0.6300 343,825 -0.05(-7.35%)
Feb 24, 2020 0.7000 0.7400 0.6800 0.6800 282,264 -0.01(-1.45%)
Feb 21, 2020 0.7200 0.7300 0.6800 0.6900 163,495 -0.01(-1.43%)
Feb 20, 2020 0.6900 0.7000 0.6900 0.7000 286,650 +0.03(+4.48%)
Feb 19, 2020 0.6700 0.6700 0.6600 0.6700 48,645 +0.01(+1.52%)
Feb 18, 2020 0.6800 0.6900 0.6600 0.6600 96,931 -0.01(-1.49%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Feb 13, 2020 0.7200 0.7200 0.6900 0.6900 26,100 -0.03(-4.17%)
Feb 12, 2020 0.6700 0.7400 0.6700 0.7200 170,650 +0.05(+7.46%)
Feb 11, 2020 0.6600 0.6700 0.6400 0.6700 196,560 +0.01(+1.52%)
Feb 10, 2020 0.7100 0.7100 0.6600 0.6600 107,580 -0.04(-5.71%)
Feb 07, 2020 0.7200 0.7200 0.6600 0.7000 257,307 -0.02(-2.78%)
Feb 06, 2020 0.7500 0.7500 0.7200 0.7200 85,455 -0.02(-2.70%)
Feb 05, 2020 0.7600 0.7600 0.7300 0.7400 115,266 -0.01(-1.33%)
Feb 04, 2020 0.7600 0.7800 0.7400 0.7500 371,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.