Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Apr 27, 2017	0.1700	0.1750	0.1700	0.1750	13,000	+0.01(+6.06%)
Apr 25, 2017		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Apr 24, 2017	0.1700	0.1700	0.1700	0.1700	120,000	-0.01(-8.11%)
Apr 21, 2017	0.1700	0.1850	0.1700	0.1850	20,000	+0.01(+8.82%)
Apr 20, 2017	0.1700	0.1700	0.1700	0.1700	14,700	+0.00(+0.00%)
Apr 18, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 17, 2017	0.1700	0.1700	0.1700	0.1700	226,500	-0.01(-5.56%)
Apr 13, 2017	0.1850	0.1850	0.1750	0.1800	37,000	-0.01(-2.70%)
Apr 12, 2017	0.1850	0.1850	0.1850	0.1850	57,000	+0.00(+0.00%)
Apr 11, 2017	0.1800	0.1850	0.1800	0.1850	34,000	+0.01(+2.78%)
Apr 10, 2017	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Apr 07, 2017	0.1850	0.1850	0.1800	0.1800	55,000	-0.02(-7.69%)
Apr 05, 2017		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 04, 2017	0.2000	0.2100	0.2000	0.2000	64,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.