Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 168,110 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0450 237,000 -0.01(-10.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Apr 22, 2019 0.0550 0.0550 0.0500 0.0500 150,000 -0.00(-9.09%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0500 789,600 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0450 0.0500 489,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0450 0.0500 404,000 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0600 0.0500 0.0500 384,000 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 410,000 +0.00(+10.00%)
Apr 09, 2019 0.0550 0.0550 0.0500 0.0500 1,064,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 615,000 -0.01(-16.67%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0600 242,000 +0.00(+0.00%)
Apr 04, 2019 0.0650 0.0650 0.0500 0.0600 1,393,800 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0600 0.0500 0.0600 1,150,329 +0.01(+20.00%)
Apr 02, 2019 0.0500 0.0500 0.0450 0.0500 510,000 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0500 0.0450 0.0500 780,049 +0.01(+11.11%)
Mar 29, 2019 0.0400 0.0450 0.0400 0.0450 1,652,000 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0450 0.0350 0.0450 873,400 +0.01(+28.57%)
Mar 27, 2019 0.0300 0.0350 0.0300 0.0350 2,005,000 +0.01(+16.67%)
Mar 26, 2019 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 531,000 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 265,000 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 358,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 243,000 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 321,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0350 0.0300 0.0300 850,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0350 0.0300 0.0300 654,000 -0.01(-14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Feb 19, 2019 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Feb 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2019 0.0350 0.0400 0.0350 0.0400 525,000 +0.00(+14.29%)
Feb 12, 2019 0.0350 0.0350 0.0350 0.0350 129,000 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.