Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0950 0.0850 0.0950 1,086,527 +0.01(+11.76%)
Apr 27, 2018 0.0900 0.0900 0.0850 0.0850 427,374 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0900 0.0800 0.0850 603,062 +0.01(+6.25%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 161,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Apr 20, 2018 0.0800 0.0800 0.0750 0.0750 72,000 -0.01(-6.25%)
Apr 19, 2018 0.0850 0.0850 0.0800 0.0800 406,975 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0800 51,765 +0.00(+0.00%)
Apr 17, 2018 0.0800 0.0850 0.0750 0.0800 633,733 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 83,000 -0.01(-5.88%)
Apr 13, 2018 0.0800 0.0850 0.0800 0.0850 87,000 +0.01(+6.25%)
Apr 12, 2018 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-5.88%)
Apr 11, 2018 0.0900 0.0900 0.0800 0.0850 307,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0850 0.0800 0.0850 389,000 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0850 0.0800 0.0850 102,000 +0.01(+6.25%)
Apr 06, 2018 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-5.88%)
Apr 05, 2018 0.0850 0.0850 0.0750 0.0850 379,350 +0.01(+6.25%)
Apr 04, 2018 0.0850 0.0850 0.0800 0.0800 414,000 -0.01(-5.88%)
Apr 03, 2018 0.0900 0.0900 0.0850 0.0850 362,888 -0.01(-10.53%)
Apr 02, 2018 0.0950 0.0950 0.0900 0.0950 109,500 +0.00(+0.00%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.0900 0.0950 0.0900 0.0950 170,875 +0.01(+5.56%)
Mar 27, 2018 0.0900 0.0950 0.0850 0.0900 278,000 -0.01(-10.00%)
Mar 26, 2018 0.1000 0.1050 0.0950 0.1000 747,800 +0.01(+5.26%)
Mar 23, 2018 0.0850 0.0950 0.0850 0.0950 372,000 +0.01(+5.56%)
Mar 22, 2018 0.0900 0.0900 0.0850 0.0900 204,000 +0.00(+0.00%)
Mar 21, 2018 0.1000 0.1000 0.0900 0.0900 808,500 -0.01(-10.00%)
Mar 20, 2018 0.0750 0.1000 0.0700 0.1000 2,054,800 +0.04(+53.85%)
Mar 19, 2018 0.0800 0.0800 0.0650 0.0650 650,000 -0.01(-13.33%)
Mar 16, 2018 0.0750 0.0800 0.0750 0.0750 193,340 -0.01(-6.25%)
Mar 15, 2018 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0850 0.0800 0.0800 270,500 -0.01(-5.88%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 405,000 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0850 0.0850 247,000 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
Mar 06, 2018 0.0850 0.0900 0.0850 0.0900 227,440 +0.00(+5.88%)
Mar 05, 2018 0.0900 0.0900 0.0850 0.0850 249,000 -0.00(-5.56%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 01, 2018 0.0900 0.0900 0.0850 0.0900 179,000 +0.00(+0.00%)
Feb 28, 2018 0.0900 0.0950 0.0900 0.0900 301,500 +0.00(+0.00%)
Feb 27, 2018 0.0850 0.0900 0.0850 0.0900 73,000 +0.00(+0.00%)
Feb 26, 2018 0.0900 0.0900 0.0850 0.0900 460,000 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.0950 0.0850 0.0900 386,440 -0.01(-5.26%)
Feb 22, 2018 0.0950 0.0950 0.0950 0.0950 39,000 +0.01(+5.56%)
Feb 21, 2018 0.0900 0.0950 0.0900 0.0900 216,500 -0.01(-5.26%)
Feb 20, 2018 0.1050 0.1050 0.0950 0.0950 161,625 -0.01(-5.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 15, 2018 0.1000 0.1050 0.0950 0.1050 566,000 +0.01(+10.53%)
Feb 14, 2018 0.0900 0.0950 0.0850 0.0950 277,000 +0.01(+5.56%)
Feb 13, 2018 0.0900 0.0900 0.0900 0.0900 107,000 -0.01(-5.26%)
Feb 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 08, 2018 0.1050 0.1050 0.1000 0.1000 137,000 -0.00(-4.76%)
Feb 07, 2018 0.0900 0.1050 0.0900 0.1050 712,170 +0.01(+16.67%)
Feb 06, 2018 0.0850 0.0900 0.0850 0.0900 300,577 +0.00(+5.88%)
Feb 05, 2018 0.0850 0.0850 0.0850 0.0850 5,600 -0.00(-5.56%)
Feb 02, 2018 0.0850 0.0900 0.0850 0.0900 55,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.