Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0850 0 -0.01(-15.00%)
Apr 26, 2022 0.1000 0 +0.00(+0.00%)
Apr 22, 2022 0.1000 0 -0.01(-9.09%)
Apr 21, 2022 0.1100 0.1100 0.1100 0.1100 510 -0.01(-8.33%)
Apr 20, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+26.32%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 40,300 +0.01(+5.56%)
Apr 18, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 14, 2022 0.0900 0 +0.01(+12.50%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0 +0.00(+0.00%)
Apr 06, 2022 0.0800 0 -0.03(-27.27%)
Mar 31, 2022 0.1100 0 +0.02(+29.41%)
Mar 29, 2022 0.0850 0 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Mar 21, 2022 0.0850 0 -0.00(-5.56%)
Mar 15, 2022 0.0900 0 -0.01(-10.00%)
Mar 11, 2022 0.1000 0 +0.01(+11.11%)
Feb 28, 2022 0.0900 300 +0.00(+0.00%)
Feb 22, 2022 0.0900 0 -0.01(-10.00%)
Feb 02, 2022 0.1000 0 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 64,000 +0.00(+0.00%)
Jan 27, 2022 0.1000 0 -0.01(-9.09%)
Jan 26, 2022 0.1100 0.1100 0.1100 0.1100 5,150 -0.03(-21.43%)
Jan 17, 2022 0.1400 0 +0.03(+27.27%)
Jan 12, 2022 0.1100 0 +0.01(+4.76%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 10, 2022 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Jan 05, 2022 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 04, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 20, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 12, 2021 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 09, 2021 0.0900 0.1100 0.0900 0.1100 5,500 +0.02(+22.22%)
Nov 04, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 28, 2021 0.0850 0.0950 0.0850 0.0950 26,000 +0.00(+0.00%)
Oct 26, 2021 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-9.52%)
Oct 20, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 22, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 14, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Sep 08, 2021 0.1350 0.1350 0.1350 0 +0.04(+42.11%)
Sep 07, 2021 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2021 0.0850 0.0900 0.0850 0.0900 68,500 +0.01(+12.50%)
Aug 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 220,793 -0.01(-5.88%)
Aug 19, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 16, 2021 0.0850 0.0850 0.0850 0.0850 5,055 +0.01(+6.25%)
Aug 13, 2021 0.0850 0.0850 0.0800 0.0800 78,000 -0.01(-15.79%)
Aug 09, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 05, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 27, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 26, 2021 0.0950 0.1050 0.0950 0.0950 208,800 +0.00(+0.00%)
Jul 16, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 15, 2021 0.0900 0.0900 0.0900 0.0900 14,376 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jul 02, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 29, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 28, 2021 0.1000 0.1000 0.0950 0.0950 9,850 -0.01(-5.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 21, 2021 0.1000 0.1000 0.0900 0.0900 85,800 -0.01(-14.29%)
Jun 15, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
May 25, 2021 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 20, 2021 0.1200 0.1300 0.1200 0.1300 65,500 +0.03(+30.00%)
May 19, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 18, 2021 0.1050 0.1050 0.1000 0.1000 12,500 -0.01(-9.09%)
May 17, 2021 0.1050 0.1100 0.1050 0.1100 14,500 +0.01(+10.00%)
May 14, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
May 13, 2021 0.0950 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.