Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Apr 29, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 28, 2010 0.4200 0.4200 0.4200 0.4200 23,000 +0.00(+0.00%)
Apr 27, 2010 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Apr 26, 2010 0.4200 0.4200 0.4200 0.4200 15,500 +0.00(+0.00%)
Apr 23, 2010 0.4200 0.4200 0.4200 0.4200 347 +0.00(+0.00%)
Apr 22, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 21, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 20, 2010 0.4200 0.4200 0.4200 0.4200 503,000 -0.01(-2.33%)
Apr 19, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 16, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 15, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 14, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 13, 2010 0.4300 0.4300 0.4300 0.4300 250 -0.01(-2.27%)
Apr 12, 2010 0.4400 0.4400 0.4400 0.4400 20,000 +0.02(+4.76%)
Apr 09, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 08, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 07, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 06, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 05, 2010 0.4400 0.4400 0.4200 0.4200 60,500 -0.02(-4.55%)
Apr 01, 2010 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 31, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 30, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 29, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2010 0.4200 0.4500 0.4200 0.4500 38,900 +0.05(+12.50%)
Mar 25, 2010 0.4100 0.4100 0.4000 0.4000 20,250 -0.02(-4.76%)
Mar 24, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Mar 23, 2010 0.4000 0.4000 0.4000 0.4000 130 +0.01(+2.56%)
Mar 22, 2010 0.4000 0.4000 0.3900 0.3900 48,470 -0.03(-7.14%)
Mar 19, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 18, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 17, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 16, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 15, 2010 0.4250 0.4200 0.4200 0.4200 23,200 +0.00(+0.00%)
Mar 12, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 11, 2010 0.4200 0.4200 0.4200 0.4200 30,304 -0.02(-4.55%)
Mar 10, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 09, 2010 0.4200 0.4400 0.4200 0.4400 11,500 +0.02(+4.76%)
Mar 08, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 05, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 03, 2010 0.4200 0.4200 0.4200 0.4200 15,000 +0.00(+0.00%)
Mar 02, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 01, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 26, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2010 0.4200 0.4200 0.4200 0.4200 10,000 +0.02(+5.00%)
Feb 24, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 19, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Feb 18, 2010 0.4100 0.4100 0.4000 0.4000 16,100 -0.01(-2.44%)
Feb 17, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 16, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 12, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 11, 2010 0.4100 0.4100 0.4100 0.4100 30,000 +0.00(+0.00%)
Feb 10, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 09, 2010 0.4000 0.4100 0.4000 0.4100 4,000 -0.02(-4.65%)
Feb 08, 2010 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Feb 05, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 04, 2010 0.4300 0.4300 0.4300 0.4300 8,500 +0.03(+7.50%)
Feb 03, 2010 0.4200 0.4200 0.4000 0.4000 25,000 +0.00(+0.00%)
Feb 02, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.