Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Apr 29, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 24, 2008 0.3800 0.3800 0.3500 0.3500 9,500 -0.03(-7.89%)
Apr 23, 2008 0.3800 0.3800 0.3800 0.3800 7,000 +0.02(+5.56%)
Apr 22, 2008 0.3800 0.3800 0.3600 0.3600 19,000 -0.08(-18.18%)
Apr 21, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 18, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 17, 2008 0.3300 0.4400 0.3300 0.4400 4,500 +0.10(+29.41%)
Apr 16, 2008 0.3400 0.3400 0.3400 0.3400 25,500 +0.00(+0.00%)
Apr 15, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 14, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 10, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 09, 2008 0.3400 0.3400 0.3400 0.3400 35,000 +0.01(+3.03%)
Apr 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 07, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 04, 2008 0.3300 0.3300 0.3300 0.3300 62,000 +0.00(+0.00%)
Apr 03, 2008 0.3300 0.3300 0.3300 0.3300 75,000 -0.01(-2.94%)
Apr 02, 2008 0.3300 0.3400 0.3300 0.3400 70,000 +0.01(+3.03%)
Apr 01, 2008 0.3200 0.3300 0.3200 0.3300 13,727 +0.00(+0.00%)
Mar 31, 2008 0.3250 0.3500 0.3250 0.3300 209,500 +0.01(+3.13%)
Mar 28, 2008 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
Mar 27, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Mar 26, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 25, 2008 0.3300 0.3300 0.3200 0.3300 35,500 +0.00(+0.00%)
Mar 24, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Mar 21, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 20, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 19, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 18, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 17, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 14, 2008 0.3400 0.3400 0.3400 0.3400 20,000 +0.01(+3.03%)
Mar 13, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 12, 2008 0.3400 0.3400 0.3300 0.3300 10,000 -0.01(-2.94%)
Mar 11, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 10, 2008 0.3400 0.3400 0.3400 0.3400 107,000 +0.00(+0.00%)
Mar 07, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 06, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 05, 2008 0.3400 0.3400 0.3350 0.3400 101,500 +0.01(+3.03%)
Mar 04, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 03, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 29, 2008 0.3300 0.3300 0.3300 0.3300 9,000 -0.01(-2.94%)
Feb 28, 2008 0.3300 0.3400 0.3300 0.3400 37,000 +0.00(+0.00%)
Feb 27, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 26, 2008 0.3400 0.3500 0.3400 0.3400 114,500 +0.01(+3.03%)
Feb 25, 2008 0.3500 0.3500 0.3300 0.3300 63,000 -0.01(-2.94%)
Feb 22, 2008 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Feb 21, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Feb 20, 2008 0.3400 0.3400 0.3400 0.3400 32,000 +0.00(+0.00%)
Feb 19, 2008 0.3400 0.3400 0.3400 0.3400 30,000 +0.01(+3.03%)
Feb 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2008 0.3300 0.3300 0.3200 0.3300 70,000 +0.00(+0.00%)
Feb 13, 2008 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Feb 12, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 07, 2008 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Feb 06, 2008 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-2.94%)
Feb 05, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Feb 04, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Feb 01, 2008 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Jan 31, 2008 0.3300 0.3300 0.3300 0.3300 7,000 -0.03(-8.33%)
Jan 30, 2008 0.3600 0.3600 0.3600 0.3600 1,600 +0.00(+0.00%)
Jan 29, 2008 0.3600 0.3600 0.3600 0.3600 1,600 +0.03(+9.09%)
Jan 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 25, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3300 0.3300 0.3300 5,500 +0.02(+6.45%)
Jan 23, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 22, 2008 0.3150 0.3150 0.3100 0.3100 15,000 -0.01(-3.13%)
Jan 21, 2008 0.3400 0.3400 0.3200 0.3200 30,000 -0.02(-5.88%)
Jan 18, 2008 0.3400 0.3400 0.3400 0.3400 4,500 -0.01(-2.86%)
Jan 17, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2008 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Jan 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 14, 2008 0.3800 0.3800 0.3500 0.3500 17,300 +0.01(+2.94%)
Jan 11, 2008 0.3500 0.3500 0.3400 0.3400 18,000 +0.00(+0.00%)
Jan 10, 2008 0.3400 0.3400 0.3400 0.3400 2,000 -0.02(-5.56%)
Jan 09, 2008 0.3850 0.3850 0.3600 0.3600 26,000 +0.03(+9.09%)
Jan 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 07, 2008 0.3500 0.3500 0.3300 0.3300 91,000 +0.00(+0.00%)
Jan 04, 2008 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Jan 03, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 02, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 01, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 31, 2007 0.3500 0.3500 0.3400 0.3400 105,000 -0.01(-2.86%)
Dec 28, 2007 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Dec 27, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2007 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Dec 20, 2007 0.3900 0.3900 0.3300 0.3300 201,000 +0.00(+0.00%)
Dec 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 18, 2007 0.3500 0.3900 0.3300 0.3300 115,000 +0.01(+1.54%)
Dec 17, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 14, 2007 0.3800 0.3900 0.3250 0.3250 727,000 -0.02(-7.14%)
Dec 13, 2007 0.3500 0.3500 0.3500 0.3500 29,000 +0.00(+0.00%)
Dec 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2007 0.3700 0.3700 0.3500 0.3500 23,000 -0.01(-2.78%)
Dec 07, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 05, 2007 0.3600 0.3600 0.3600 0.3600 5,000 -0.08(-17.24%)
Dec 04, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 03, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 30, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 29, 2007 0.4350 0.4350 0.4350 0.4350 1,000 +0.07(+17.57%)
Nov 28, 2007 0.3600 0.3700 0.3600 0.3700 3,500 -0.09(-18.68%)
Nov 27, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 26, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 23, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 21, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 20, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 19, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 16, 2007 0.3700 0.4550 0.3700 0.4550 13,276 +0.07(+16.67%)
Nov 15, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 14, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 13, 2007 0.3900 0.3900 0.3900 0.3900 30,000 +0.02(+4.00%)
Nov 12, 2007 0.3750 0.3900 0.3750 0.3750 24,000 -0.03(-6.25%)
Nov 09, 2007 0.4050 0.4100 0.4000 0.4000 10,000 +0.00(+0.00%)
Nov 08, 2007 0.4100 0.4100 0.4000 0.4000 5,800 -0.01(-2.44%)
Nov 07, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 06, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 05, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 02, 2007 0.4100 0.4100 0.4100 0.4100 4,000 -0.05(-10.87%)
Nov 01, 2007 0.4600 0.4600 0.4600 0.4600 13,000 +0.10(+27.78%)
Oct 31, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 30, 2007 0.3600 0.3600 0.3600 0.3600 27,500 +0.00(+0.00%)
Oct 29, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 26, 2007 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Oct 25, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 24, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 23, 2007 0.3600 0.3600 0.3600 0.3600 2,000 -0.04(-10.00%)
Oct 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2007 0.4100 0.4100 0.4000 0.4000 7,183 -0.01(-3.61%)
Oct 17, 2007 0.4150 0.4150 0.4150 0.4150 3,500 -0.01(-1.19%)
Oct 16, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 15, 2007 0.4650 0.4650 0.4150 0.4200 39,500 +0.01(+2.44%)
Oct 12, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 11, 2007 0.4100 0.4100 0.4100 0.4100 2,500 +0.03(+7.89%)
Oct 10, 2007 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 09, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2007 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 05, 2007 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Oct 04, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 03, 2007 0.3600 0.3600 0.3600 0.3600 23,000 -0.01(-2.70%)
Oct 02, 2007 0.3800 0.3800 0.3700 0.3700 20,500 -0.02(-3.90%)
Oct 01, 2007 0.3850 0.3850 0.3850 0.3850 9,000 +0.01(+1.32%)
Sep 28, 2007 0.3900 0.3900 0.3800 0.3800 20,000 -0.03(-6.17%)
Sep 27, 2007 0.3950 0.4050 0.3950 0.4050 10,000 +0.01(+1.25%)
Sep 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 25, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2007 0.4100 0.4100 0.4000 0.4000 15,000 -0.01(-2.44%)
Sep 21, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 20, 2007 0.4000 0.4100 0.4000 0.4100 25,500 -0.05(-9.89%)
Sep 19, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 18, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 17, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 14, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 13, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 12, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Sep 11, 2007 0.4550 0.4550 0.4550 0.4550 10,000 +0.08(+19.74%)
Sep 10, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 07, 2007 0.3800 0.3800 0.3800 0.3800 6,500 -0.04(-9.52%)
Sep 06, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 05, 2007 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Sep 04, 2007 0.4100 0.4200 0.4100 0.4200 2,500 +0.02(+5.00%)
Aug 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 27, 2007 0.3850 0.4200 0.3850 0.4000 26,000 +0.00(+0.00%)
Aug 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 17, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2007 0.4100 0.4100 0.4000 0.4000 17,000 -0.03(-6.98%)
Aug 15, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 14, 2007 0.4300 0.4300 0.4300 0.4300 10,000 +0.01(+2.38%)
Aug 13, 2007 0.4200 0.4200 0.4200 0.4200 8,000 -0.03(-6.67%)
Aug 10, 2007 0.4500 0.4500 0.4500 0.4500 2,000 -0.03(-6.25%)
Aug 09, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 08, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 07, 2007 0.4800 0.4800 0.4800 0.4800 1,000 +0.02(+4.35%)
Aug 06, 2007 0.4600 0.4600 0.4600 0.4600 15,000 +0.00(+0.00%)
Aug 03, 2007 0.4600 0.4600 0.4600 0.4600 15,000 +0.01(+2.22%)
Aug 02, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 01, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 31, 2007 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jul 30, 2007 0.4500 0.4500 0.4500 0.4500 20,000 +0.02(+4.65%)
Jul 27, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 26, 2007 0.4750 0.4750 0.4300 0.4300 46,500 -0.06(-12.24%)
Jul 25, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 24, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 23, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 20, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 19, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 18, 2007 0.5000 0.5000 0.4900 0.4900 34,500 +0.02(+3.16%)
Jul 17, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jul 16, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jul 13, 2007 0.4900 0.4950 0.4750 0.4750 4,500 +0.02(+5.56%)
Jul 12, 2007 0.4200 0.4900 0.4200 0.4500 79,200 +0.04(+9.76%)
Jul 11, 2007 0.4400 0.4400 0.4100 0.4100 68,000 +0.01(+2.50%)
Jul 10, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 09, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jul 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 05, 2007 0.4000 0.4000 0.4000 0.4000 20,000 -0.04(-9.09%)
Jul 03, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 02, 2007 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jun 29, 2007 0.4400 0.4400 0.4400 0.4400 1,500 +0.04(+10.00%)
Jun 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 26, 2007 0.3700 0.4000 0.3700 0.4000 46,500 +0.00(+0.00%)
Jun 25, 2007 0.3850 0.4000 0.3800 0.4000 62,000 +0.02(+5.26%)
Jun 22, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 21, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 20, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 19, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 18, 2007 0.3850 0.3850 0.3800 0.3800 7,000 -0.05(-11.63%)
Jun 15, 2007 0.4300 0.4300 0.4300 0.4300 10,100 +0.04(+10.26%)
Jun 14, 2007 0.3950 0.3950 0.3900 0.3900 30,000 +0.01(+1.30%)
Jun 11, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 08, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 07, 2007 0.3850 0.3850 0.3850 0.3850 5,000 +0.02(+4.05%)
Jun 06, 2007 0.3800 0.3800 0.3700 0.3700 40,000 -0.01(-2.63%)
Jun 05, 2007 0.3800 0.3800 0.3800 0.3800 3,250 -0.02(-5.00%)
Jun 04, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 01, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2007 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
May 29, 2007 0.4000 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
May 25, 2007 0.4000 0.4600 0.4000 0.4600 15,500 +0.06(+15.00%)
May 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 23, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 22, 2007 0.4450 0.4450 0.4000 0.4000 10,000 +0.00(+0.00%)
May 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 18, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2007 0.4500 0.4500 0.4000 0.4000 12,300 -0.04(-9.09%)
May 16, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 15, 2007 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
May 14, 2007 0.4000 0.4500 0.4000 0.4400 178,000 +0.04(+10.00%)
May 11, 2007 0.4000 0.4000 0.4000 0.4000 26,500 +0.00(+0.00%)
May 10, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 08, 2007 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
May 07, 2007 0.4100 0.4100 0.4000 0.4000 20,000 -0.01(-2.44%)
May 04, 2007 0.4900 0.4900 0.4100 0.4100 25,000 -0.07(-13.68%)
May 03, 2007 0.4000 0.4750 0.4000 0.4750 18,500 +0.07(+18.75%)
May 02, 2007 0.4300 0.4300 0.4000 0.4000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.