Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8000	0.8000	0.8000	0.8000	4,000	+0.00(+0.00%)
Apr 28, 2020		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Apr 27, 2020	0.7800	0.7800	0.7500	0.7800	22,000	+0.00(+0.00%)
Apr 24, 2020	0.7800	0.7900	0.7800	0.7800	33,000	+0.00(+0.00%)
Apr 23, 2020	0.7800	0.7800	0.7800	0.7800	2,000	+0.00(+0.00%)
Apr 22, 2020	0.7800	0.7800	0.7700	0.7800	52,261	+0.00(+0.00%)
Apr 21, 2020		0.7800	0.7800	0.7800	300	+0.00(+0.00%)
Apr 20, 2020	0.7800	0.7800	0.7800	0.7800	500	+0.03(+4.00%)
Apr 17, 2020	0.7800	0.7800	0.7500	0.7500	5,500	-0.03(-3.85%)
Apr 15, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 14, 2020	0.7500	0.7800	0.7500	0.7800	5,700	+0.13(+20.00%)
Apr 13, 2020	0.6500	0.6500	0.6500	0.6500	3,900	-0.13(-16.67%)
Apr 08, 2020		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Apr 07, 2020		0.7900	0.7900	0.7900	200	+0.00(+0.00%)
Apr 06, 2020		0.7900	0.7900	0.7900	200	+0.00(+0.00%)
Apr 03, 2020	0.7900	0.7900	0.7900	0.7900	4,100	+0.04(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.