Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0750 0.0750 0.0750 0.0750 5,750 +0.00(+0.00%)
Apr 29, 2013 0.0900 0.0900 0.0750 0.0750 6,567 +0.00(+0.00%)
Apr 26, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2013 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-16.67%)
Apr 22, 2013 0.0900 0.0900 0.0900 0.0900 3,502 +0.01(+20.00%)
Apr 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Apr 17, 2013 0.0750 0.0750 0.0750 0.0750 200 -0.01(-11.76%)
Apr 16, 2013 0.0900 0.0900 0.0850 0.0850 3,520 +0.00(+0.00%)
Apr 15, 2013 0.0850 0.0850 0.0850 0.0850 10,125 -0.02(-19.05%)
Apr 12, 2013 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+16.67%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 1,150 -0.03(-21.74%)
Apr 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.1150 0.0850 0.1150 9,479 +0.02(+21.05%)
Apr 08, 2013 0.0950 0.0950 0.0900 0.0950 10,700 -0.02(-17.39%)
Apr 05, 2013 0.1000 0.1150 0.1000 0.1150 45,600 +0.01(+15.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Apr 03, 2013 0.1100 0.1100 0.1050 0.1050 19,002 -0.01(-8.70%)
Apr 02, 2013 0.1100 0.1150 0.1100 0.1150 5,450 +0.01(+9.52%)
Apr 01, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2013 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Mar 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Mar 25, 2013 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Mar 22, 2013 0.1350 0.1350 0.1150 0.1150 7,605 -0.02(-14.81%)
Mar 21, 2013 0.1350 0.1450 0.1100 0.1350 52,342 +0.02(+12.50%)
Mar 20, 2013 0.1200 0.1200 0.1200 0.1200 8,750 +0.00(+0.00%)
Mar 19, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Mar 18, 2013 0.1100 0.1100 0.1100 0.1100 1,025 +0.00(+0.00%)
Mar 15, 2013 0.1100 0.1100 0.1100 0.1100 16,857 -0.02(-15.38%)
Mar 14, 2013 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Mar 13, 2013 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 12, 2013 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 11, 2013 0.1100 0.1300 0.1100 0.1300 11,600 +0.02(+18.18%)
Mar 08, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2013 0.1300 0.1300 0.1100 0.1100 48,750 -0.03(-18.52%)
Mar 06, 2013 0.1300 0.1350 0.1300 0.1350 23,053 +0.03(+22.73%)
Mar 05, 2013 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Mar 04, 2013 0.1300 0.1300 0.1100 0.1100 9,217 +0.00(+0.00%)
Mar 01, 2013 0.1100 0.1100 0.1100 0.1100 71 +0.00(+0.00%)
Feb 28, 2013 0.1100 0.1100 0.1100 0.1100 1,006 +0.00(+0.00%)
Feb 27, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2013 0.1100 0.1100 0.1100 0.1100 5 -0.01(-12.00%)
Feb 22, 2013 0.1100 0.1250 0.1050 0.1250 3,550 +0.02(+19.05%)
Feb 21, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 20, 2013 0.1050 0.1050 0.1050 0.1050 1,250 +0.00(+0.00%)
Feb 19, 2013 0.1250 0.1250 0.1050 0.1050 5,500 +0.00(+0.00%)
Feb 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2013 0.1050 0.1050 0.1050 0.1050 50 -0.01(-4.55%)
Feb 13, 2013 0.1100 0.1100 0.1100 0.1100 50,605 -0.01(-4.35%)
Feb 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2013 0.1150 0.1150 0.1150 0.1150 1 +0.00(+0.00%)
Feb 08, 2013 0.1200 0.1200 0.1150 0.1150 13,000 -0.01(-11.54%)
Feb 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2013 0.1450 0.1450 0.1300 0.1300 28,270 -0.01(-7.14%)
Feb 04, 2013 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.