Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2100 0.2300 0.2000 0.2000 96,000 +0.00(+0.00%)
Apr 29, 2009 0.2000 0.2100 0.1800 0.2000 35,200 +0.00(+0.00%)
Apr 28, 2009 0.1900 0.2050 0.1900 0.2000 134,700 +0.01(+5.26%)
Apr 27, 2009 0.2050 0.2250 0.1900 0.1900 332,900 -0.01(-2.56%)
Apr 24, 2009 0.1950 0.2000 0.1900 0.1950 171,233 +0.01(+5.41%)
Apr 23, 2009 0.2000 0.2000 0.1850 0.1850 22,000 -0.02(-7.50%)
Apr 22, 2009 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 21, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Apr 20, 2009 0.2150 0.2150 0.1950 0.1950 140,500 -0.02(-11.36%)
Apr 17, 2009 0.2000 0.2200 0.2000 0.2200 65,500 +0.02(+10.00%)
Apr 16, 2009 0.2050 0.2100 0.2000 0.2000 257,000 -0.00(-2.44%)
Apr 15, 2009 0.2100 0.2200 0.2050 0.2050 275,366 -0.01(-2.38%)
Apr 14, 2009 0.2000 0.2100 0.2000 0.2100 565,500 +0.02(+10.53%)
Apr 13, 2009 0.2000 0.2000 0.1850 0.1900 731,400 +0.00(+0.00%)
Apr 09, 2009 0.1900 0.1900 0.1850 0.1900 98,600 +0.01(+5.56%)
Apr 08, 2009 0.1800 0.1900 0.1800 0.1800 175,500 -0.02(-7.69%)
Apr 07, 2009 0.1950 0.1950 0.1900 0.1950 23,500 +0.00(+0.00%)
Apr 06, 2009 0.2000 0.2050 0.1900 0.1950 257,000 -0.01(-4.88%)
Apr 03, 2009 0.2100 0.2100 0.2000 0.2050 132,000 +0.00(+2.50%)
Apr 02, 2009 0.2200 0.2200 0.2000 0.2000 179,765 -0.02(-9.09%)
Apr 01, 2009 0.2250 0.2250 0.2200 0.2200 91,800 +0.01(+4.76%)
Mar 31, 2009 0.2000 0.2200 0.2050 0.2100 104,000 +0.01(+2.44%)
Mar 30, 2009 0.2200 0.2200 0.2050 0.2050 54,000 -0.02(-6.82%)
Mar 26, 2009 0.2200 0.2300 0.2200 0.2200 70,233 +0.00(+0.00%)
Mar 25, 2009 0.2200 0.2300 0.2200 0.2200 18,500 -0.02(-10.20%)
Mar 24, 2009 0.2300 0.2450 0.2300 0.2450 44,500 +0.02(+8.89%)
Mar 23, 2009 0.2200 0.2250 0.2200 0.2250 100,000 +0.02(+7.14%)
Mar 20, 2009 0.2100 0.2200 0.2100 0.2100 90,000 +0.00(+0.00%)
Mar 19, 2009 0.2200 0.2250 0.2000 0.2100 97,700 +0.00(+0.00%)
Mar 18, 2009 0.2050 0.2100 0.2000 0.2100 29,500 +0.01(+7.69%)
Mar 17, 2009 0.2050 0.2100 0.1950 0.1950 22,500 +0.02(+8.33%)
Mar 16, 2009 0.2400 0.2500 0.1800 0.1800 398,400 -0.05(-23.40%)
Mar 13, 2009 0.2400 0.2800 0.2350 0.2350 63,000 -0.03(-9.62%)
Mar 12, 2009 0.2200 0.2600 0.2200 0.2600 56,500 +0.02(+6.12%)
Mar 11, 2009 0.2100 0.2450 0.2100 0.2450 60,047 +0.04(+22.50%)
Mar 10, 2009 0.1900 0.2000 0.1800 0.2000 121,020 +0.01(+5.26%)
Mar 09, 2009 0.2000 0.2200 0.1850 0.1900 124,083 -0.01(-7.32%)
Mar 06, 2009 0.2200 0.2200 0.2000 0.2050 95,500 -0.02(-6.82%)
Mar 05, 2009 0.2200 0.2200 0.2200 0.2200 12,500 -0.03(-12.00%)
Mar 04, 2009 0.2500 0.2500 0.2200 0.2500 57,507 +0.01(+2.04%)
Mar 02, 2009 0.2400 0.2750 0.2400 0.2450 54,440 -0.02(-5.77%)
Feb 27, 2009 0.2700 0.2750 0.2450 0.2600 94,000 +0.01(+4.00%)
Feb 26, 2009 0.2700 0.2800 0.2500 0.2500 88,100 +0.01(+2.04%)
Feb 25, 2009 0.2300 0.3000 0.2300 0.2450 400,700 +0.01(+6.52%)
Feb 24, 2009 0.2550 0.2550 0.2300 0.2300 192,400 -0.02(-9.80%)
Feb 23, 2009 0.2600 0.2600 0.2500 0.2550 46,000 -0.02(-5.56%)
Feb 20, 2009 0.2550 0.2700 0.2550 0.2700 113,200 +0.02(+8.00%)
Feb 19, 2009 0.2600 0.2750 0.2500 0.2500 56,500 -0.02(-5.66%)
Feb 18, 2009 0.2900 0.2950 0.2600 0.2650 159,500 -0.02(-5.36%)
Feb 17, 2009 0.2800 0.3000 0.2750 0.2800 151,500 +0.01(+1.82%)
Feb 13, 2009 0.2600 0.2800 0.2550 0.2750 72,950 +0.03(+12.24%)
Feb 12, 2009 0.2550 0.2550 0.2450 0.2450 49,100 -0.01(-2.00%)
Feb 11, 2009 0.2650 0.2800 0.2500 0.2500 53,700 -0.02(-7.41%)
Feb 10, 2009 0.2500 0.2700 0.2500 0.2700 70,200 +0.03(+12.50%)
Feb 09, 2009 0.2500 0.2600 0.2400 0.2400 100,400 -0.02(-5.88%)
Feb 06, 2009 0.2400 0.2550 0.2400 0.2550 41,000 +0.00(+0.00%)
Feb 05, 2009 0.2700 0.2800 0.2500 0.2550 141,500 -0.03(-8.93%)
Feb 04, 2009 0.2500 0.2800 0.2500 0.2800 68,900 +0.00(+0.00%)
Feb 03, 2009 0.2700 0.2800 0.2650 0.2800 18,000 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.