Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Apr 25, 2023				0.0350	0	+0.00(+0.00%)
Apr 24, 2023	0.0350	0.0350	0.0350	0.0350	8,230	+0.01(+16.67%)
Apr 21, 2023	0.0300	0.0300	0.0300	0.0300	3,900	+0.00(+0.00%)
Apr 20, 2023	0.0300	0.0300	0.0300	0.0300	165,160	-0.01(-14.29%)
Apr 19, 2023	0.0300	0.0350	0.0300	0.0350	103,000	+0.00(+0.00%)
Apr 18, 2023	0.0350	0.0350	0.0350	0.0350	29,599	+0.00(+0.00%)
Apr 17, 2023	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Apr 14, 2023	0.0400	0.0400	0.0400	0.0400	19,864	+0.00(+0.00%)
Apr 12, 2023				0.0400	0	-0.00(-11.11%)
Apr 11, 2023	0.0300	0.0450	0.0300	0.0450	163,000	+0.01(+50.00%)
Apr 06, 2023				0.0300	0	+0.00(+0.00%)
Apr 05, 2023	0.0350	0.0350	0.0300	0.0300	19,000	+0.00(+0.00%)
Apr 04, 2023	0.0300	0.0300	0.0300	0.0300	104,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.