Indicators

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		4.990	4.990	4.990	0	+0.02(+0.40%)
Apr 21, 2021	5.030	5.050	4.970	4.970	127,035	-0.07(-1.39%)
Apr 20, 2021	4.950	5.040	4.950	5.040	593,097	+0.04(+0.80%)
Apr 19, 2021	4.970	5.000	4.970	5.000	206,187	+0.01(+0.20%)
Apr 16, 2021	4.990	4.990	4.970	4.990	49,819	+0.02(+0.40%)
Apr 15, 2021	4.990	4.990	4.960	4.970	32,800	-0.01(-0.20%)
Apr 14, 2021	4.980	5.000	4.960	4.980	36,844	-0.01(-0.20%)
Apr 13, 2021	4.980	4.990	4.980	4.990	23,080	+0.01(+0.20%)
Apr 12, 2021	4.980	5.000	4.970	4.980	36,384	+0.00(+0.00%)
Apr 09, 2021	5.000	5.000	4.970	4.980	36,538	-0.02(-0.40%)
Apr 08, 2021	4.990	5.000	4.980	5.000	40,886	-0.01(-0.20%)
Apr 07, 2021	4.990	5.010	4.990	5.010	549,494	+0.02(+0.40%)
Apr 06, 2021	4.980	5.000	4.980	4.990	62,901	+0.02(+0.40%)
Apr 05, 2021	4.960	4.990	4.950	4.970	19,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.