Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 107.00 107.00 106.00 106.00 49,000 -0.50(-0.47%)
Apr 27, 2016 106.50 106.50 106.50 0 +0.00(+0.00%)
Apr 26, 2016 106.50 106.50 106.50 106.50 20,000 +0.00(+0.00%)
Apr 25, 2016 106.49 106.50 106.49 106.50 21,000 +0.50(+0.47%)
Apr 22, 2016 106.01 106.01 106.00 106.00 25,000 -0.25(-0.24%)
Apr 19, 2016 106.25 106.25 106.25 0 -0.75(-0.70%)
Apr 18, 2016 107.01 107.01 107.00 107.00 41,000 +0.48(+0.45%)
Apr 14, 2016 106.52 106.52 106.52 0 -0.73(-0.68%)
Apr 13, 2016 107.00 107.25 107.00 107.25 66,000 +0.43(+0.40%)
Apr 12, 2016 106.82 106.82 106.82 106.82 9,000 -0.78(-0.72%)
Apr 11, 2016 107.60 107.60 107.60 107.60 41,000 -0.40(-0.37%)
Apr 08, 2016 108.00 108.00 108.00 108.00 50,000 -0.61(-0.56%)
Apr 06, 2016 108.61 108.61 108.61 0 -1.38(-1.25%)
Apr 04, 2016 109.99 109.99 109.99 0 +2.74(+2.55%)
Apr 01, 2016 107.25 107.25 107.25 107.25 8,000 +0.45(+0.42%)
Mar 31, 2016 106.80 108.00 106.80 106.80 93,000 -0.31(-0.29%)
Mar 30, 2016 106.50 107.11 106.50 107.11 59,000 +1.15(+1.09%)
Mar 28, 2016 105.96 105.96 105.96 0 -0.02(-0.02%)
Mar 24, 2016 105.98 105.98 105.98 0 -0.01(-0.01%)
Mar 23, 2016 105.99 105.99 105.75 105.99 50,000 +0.01(+0.01%)
Mar 22, 2016 105.00 105.99 105.00 105.98 50,000 +0.98(+0.93%)
Mar 21, 2016 105.00 105.00 105.00 105.00 10,000 -0.50(-0.47%)
Mar 18, 2016 105.01 105.50 105.01 105.50 25,000 -0.30(-0.28%)
Mar 17, 2016 105.00 105.80 105.00 105.80 90,000 +0.47(+0.45%)
Mar 16, 2016 104.99 105.33 104.50 105.33 65,000 +0.58(+0.55%)
Mar 15, 2016 104.75 104.75 104.75 104.75 2,000 +0.31(+0.30%)
Mar 11, 2016 104.44 104.44 104.44 0 +0.44(+0.42%)
Mar 08, 2016 104.00 104.00 104.00 0 +0.99(+0.96%)
Mar 07, 2016 103.01 103.01 103.00 103.01 101,000 +0.26(+0.25%)
Mar 04, 2016 102.75 102.75 102.75 102.75 1,000 +0.00(+0.00%)
Mar 03, 2016 102.75 102.75 102.75 102.75 200,000 +0.25(+0.24%)
Mar 02, 2016 102.10 102.50 102.10 102.50 40,000 +0.50(+0.49%)
Feb 29, 2016 102.00 102.00 102.00 0 -0.01(-0.01%)
Feb 26, 2016 102.01 102.01 102.00 102.01 35,000 +0.01(+0.01%)
Feb 25, 2016 102.00 102.01 101.99 102.00 70,000 +0.00(+0.00%)
Feb 24, 2016 102.00 102.01 102.00 102.00 38,000 -0.50(-0.49%)
Feb 22, 2016 102.50 102.50 102.50 0 +1.00(+0.99%)
Feb 19, 2016 101.50 101.50 101.50 101.50 17,000 +0.25(+0.25%)
Feb 18, 2016 101.25 101.25 101.25 101.25 13,000 +0.25(+0.25%)
Feb 17, 2016 101.50 101.50 101.00 101.00 1,564,000 -0.50(-0.49%)
Feb 16, 2016 101.50 101.51 101.25 101.50 572,000 +0.00(+0.00%)
Feb 12, 2016 101.50 101.50 101.50 0 +0.49(+0.49%)
Feb 11, 2016 102.00 102.00 101.01 101.01 57,000 -1.00(-0.98%)
Feb 10, 2016 102.00 102.01 102.00 102.01 53,000 +0.01(+0.01%)
Feb 09, 2016 102.00 102.00 102.00 102.00 215,000 +0.50(+0.49%)
Feb 08, 2016 101.50 101.50 101.50 101.50 13,000 -1.24(-1.21%)
Feb 05, 2016 102.74 102.75 102.74 102.74 149,000 +0.00(+0.00%)
Feb 04, 2016 103.00 103.00 102.00 102.74 704,000 +0.24(+0.23%)
Feb 03, 2016 102.50 102.51 102.11 102.50 31,000 +1.40(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.