Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.420 3.550 3.420 3.530 92,861 +0.03(+0.86%)
Apr 27, 2023 3.460 3.510 3.400 3.500 86,974 +0.01(+0.29%)
Apr 26, 2023 3.520 3.520 3.440 3.490 58,986 +0.04(+1.16%)
Apr 25, 2023 3.510 3.510 3.360 3.450 165,426 -0.07(-1.99%)
Apr 24, 2023 3.470 3.520 3.410 3.520 80,773 +0.05(+1.44%)
Apr 21, 2023 3.450 3.500 3.370 3.470 224,887 +0.03(+0.87%)
Apr 20, 2023 3.550 3.550 3.410 3.440 78,986 -0.13(-3.64%)
Apr 19, 2023 3.520 3.580 3.470 3.570 33,149 +0.04(+1.13%)
Apr 18, 2023 3.470 3.570 3.450 3.530 151,295 +0.02(+0.57%)
Apr 17, 2023 3.600 3.600 3.490 3.510 20,493 -0.08(-2.23%)
Apr 14, 2023 3.570 3.600 3.510 3.590 111,919 +0.01(+0.28%)
Apr 13, 2023 3.630 3.670 3.570 3.580 127,917 -0.03(-0.83%)
Apr 12, 2023 3.730 3.730 3.520 3.610 202,055 -0.08(-2.17%)
Apr 11, 2023 3.610 3.780 3.600 3.690 90,316 +0.03(+0.82%)
Apr 10, 2023 3.570 3.680 3.530 3.660 185,519 -0.04(-1.08%)
Apr 06, 2023 3.700 0 +0.03(+0.82%)
Apr 05, 2023 3.550 3.710 3.530 3.670 76,094 +0.02(+0.55%)
Apr 04, 2023 3.570 3.680 3.440 3.650 87,196 +0.08(+2.24%)
Apr 03, 2023 3.670 3.670 3.500 3.570 65,793 -0.08(-2.19%)
Mar 31, 2023 3.530 3.680 3.510 3.650 61,738 +0.13(+3.69%)
Mar 30, 2023 3.450 3.550 3.360 3.520 129,552 +0.10(+2.92%)
Mar 29, 2023 3.330 3.430 3.310 3.420 40,843 +0.06(+1.79%)
Mar 28, 2023 3.300 3.360 3.280 3.360 38,611 +0.06(+1.82%)
Mar 27, 2023 3.390 3.390 3.280 3.300 22,721 -0.06(-1.79%)
Mar 24, 2023 3.280 3.440 3.220 3.360 84,457 +0.07(+2.13%)
Mar 23, 2023 3.320 3.330 3.280 3.290 53,443 -0.01(-0.30%)
Mar 22, 2023 3.340 3.400 3.290 3.300 128,815 -0.07(-2.08%)
Mar 21, 2023 3.320 3.380 3.260 3.370 141,143 +0.01(+0.30%)
Mar 20, 2023 3.300 3.360 3.260 3.360 94,927 +0.08(+2.44%)
Mar 17, 2023 3.410 3.420 3.280 3.280 225,204 -0.15(-4.37%)
Mar 16, 2023 3.460 3.510 3.390 3.430 82,038 -0.04(-1.15%)
Mar 15, 2023 3.430 3.490 3.380 3.470 81,817 -0.07(-1.98%)
Mar 14, 2023 3.660 3.660 3.480 3.540 100,591 -0.02(-0.56%)
Mar 13, 2023 3.600 3.620 3.510 3.560 103,016 -0.04(-1.11%)
Mar 10, 2023 3.950 3.950 3.590 3.600 279,549 -0.37(-9.32%)
Mar 09, 2023 4.060 4.070 3.960 3.970 147,489 -0.13(-3.17%)
Mar 08, 2023 4.150 4.150 4.020 4.100 156,623 -0.05(-1.20%)
Mar 07, 2023 4.130 4.150 4.050 4.150 99,743 +0.00(+0.00%)
Mar 06, 2023 4.160 4.260 4.050 4.150 308,394 -0.01(-0.24%)
Mar 03, 2023 4.090 4.210 4.090 4.160 61,880 +0.07(+1.71%)
Mar 02, 2023 4.080 4.110 4.070 4.090 46,269 -0.02(-0.49%)
Mar 01, 2023 4.110 4.200 4.100 4.110 79,294 +0.02(+0.49%)
Feb 28, 2023 4.000 4.100 4.000 4.090 43,569 +0.05(+1.24%)
Feb 27, 2023 3.950 4.090 3.950 4.040 41,679 +0.11(+2.80%)
Feb 24, 2023 3.930 3.970 3.900 3.930 52,842 -0.04(-1.01%)
Feb 23, 2023 3.930 4.000 3.910 3.970 69,750 +0.06(+1.53%)
Feb 22, 2023 3.900 3.960 3.900 3.910 29,500 -0.01(-0.26%)
Feb 21, 2023 3.990 3.990 3.880 3.920 177,424 -0.08(-2.00%)
Feb 17, 2023 4.000 0 +0.03(+0.76%)
Feb 16, 2023 3.960 4.130 3.910 3.970 201,945 -0.04(-1.00%)
Feb 15, 2023 3.860 4.030 3.720 4.010 256,955 +0.12(+3.08%)
Feb 14, 2023 3.680 3.930 3.660 3.890 246,996 +0.16(+4.29%)
Feb 13, 2023 3.570 3.730 3.500 3.730 400,419 +0.24(+6.88%)
Feb 10, 2023 3.710 3.710 3.490 3.490 324,368 -0.23(-6.18%)
Feb 09, 2023 3.810 3.840 3.670 3.720 1,047,178 -0.09(-2.36%)
Feb 08, 2023 3.740 3.810 3.690 3.810 113,841 +0.11(+2.97%)
Feb 07, 2023 3.700 3.710 3.620 3.700 104,596 +0.08(+2.21%)
Feb 06, 2023 3.700 3.730 3.590 3.620 139,119 -0.12(-3.21%)
Feb 03, 2023 3.740 3.750 3.690 3.740 162,419 +0.00(+0.00%)
Feb 02, 2023 3.640 3.780 3.620 3.740 657,228 +0.14(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.