Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

80.68 -4.53 (-5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.965 2.032 1.721 1.742 98,813 -0.25(-12.58%)
Apr 29, 2004 2.130 2.138 1.993 1.993 45,780 -0.17(-7.84%)
Apr 28, 2004 2.134 2.213 2.134 2.162 34,901 -0.06(-2.54%)
Apr 27, 2004 2.316 2.455 2.179 2.218 184,028 +0.06(+2.81%)
Apr 26, 2004 2.063 2.206 2.063 2.158 18,584 +0.05(+2.40%)
Apr 23, 2004 2.151 2.151 2.107 2.107 28,556 -0.05(-2.30%)
Apr 22, 2004 2.206 2.206 2.044 2.157 83,402 +0.05(+2.25%)
Apr 21, 2004 2.151 2.217 1.986 2.109 106,972 -0.10(-4.40%)
Apr 20, 2004 2.217 2.277 2.191 2.206 36,261 -0.11(-4.81%)
Apr 19, 2004 2.151 2.399 2.151 2.318 70,257 +0.02(+0.77%)
Apr 16, 2004 2.548 2.548 2.159 2.300 182,668 -0.25(-9.74%)
Apr 15, 2004 2.598 2.708 2.512 2.548 32,635 -0.04(-1.70%)
Apr 14, 2004 2.512 2.784 2.512 2.592 43,060 -0.07(-2.73%)
Apr 13, 2004 2.812 2.812 2.650 2.665 61,191 -0.04(-1.39%)
Apr 12, 2004 2.647 2.962 2.454 2.703 158,191 +0.16(+6.48%)
Apr 08, 2004 2.794 2.851 2.443 2.538 242,500 -0.14(-5.35%)
Apr 07, 2004 2.580 2.978 2.307 2.682 827,674 +0.14(+5.56%)
Apr 06, 2004 2.559 2.575 2.438 2.540 149,579 -0.01(-0.43%)
Apr 05, 2004 2.322 2.581 2.322 2.551 222,556 +0.22(+9.36%)
Apr 02, 2004 2.139 2.350 2.139 2.333 129,182 +0.19(+9.08%)
Apr 01, 2004 2.096 2.194 1.992 2.139 97,453 +0.05(+2.59%)
Mar 31, 2004 1.991 2.085 1.991 2.085 20,397 +0.09(+4.71%)
Mar 30, 2004 1.984 1.991 1.984 1.991 3,172 +0.01(+0.33%)
Mar 29, 2004 1.912 1.984 1.912 1.984 4,985 +0.08(+3.99%)
Mar 26, 2004 2.024 2.024 1.704 1.908 29,009 -0.11(-5.46%)
Mar 25, 2004 2.013 2.019 1.968 2.019 52,126 +0.02(+0.83%)
Mar 24, 2004 2.002 2.002 2.002 2.002 0 +0.00(+0.00%)
Mar 23, 2004 1.947 2.013 1.930 2.002 22,663 +0.01(+0.28%)
Mar 22, 2004 1.864 1.997 1.848 1.997 19,943 +0.09(+4.81%)
Mar 19, 2004 1.905 1.905 1.905 1.905 0 +0.00(+0.00%)
Mar 18, 2004 1.875 1.905 1.875 1.905 4,985 -0.02(-1.03%)
Mar 17, 2004 1.925 1.925 1.925 1.925 2,266 +0.05(+2.59%)
Mar 16, 2004 1.941 1.941 1.874 1.876 33,088 -0.07(-3.35%)
Mar 15, 2004 1.939 1.941 1.873 1.941 5,439 -0.06(-2.76%)
Mar 12, 2004 1.957 2.041 1.957 1.997 18,130 +0.04(+1.86%)
Mar 11, 2004 1.870 2.013 1.870 1.960 61,191 +0.08(+4.53%)
Mar 10, 2004 1.917 1.917 1.656 1.875 17,677 -0.08(-4.28%)
Mar 09, 2004 1.959 1.959 1.959 1.959 0 +0.00(+0.00%)
Mar 08, 2004 1.875 1.975 1.756 1.959 19,037 +0.06(+2.96%)
Mar 05, 2004 1.896 1.930 1.822 1.903 29,915 -0.06(-3.09%)
Mar 04, 2004 1.895 1.964 1.895 1.964 16,317 +0.01(+0.28%)
Mar 03, 2004 2.037 2.037 1.905 1.958 6,345 -0.07(-3.27%)
Mar 02, 2004 1.956 2.026 1.956 2.024 3,626 +0.09(+4.86%)
Mar 01, 2004 1.903 2.013 1.892 1.930 19,490 +0.04(+2.34%)
Feb 27, 2004 2.026 2.026 1.881 1.886 6,345 +0.00(+0.00%)
Feb 26, 2004 1.930 2.079 1.767 1.886 31,275 -0.15(-7.57%)
Feb 25, 2004 2.035 2.107 1.986 2.041 83,402 +0.08(+4.23%)
Feb 24, 2004 1.902 2.080 1.892 1.958 175,416 +0.08(+4.41%)
Feb 23, 2004 1.765 1.919 1.737 1.875 49,406 +0.04(+2.10%)
Feb 20, 2004 1.765 1.837 1.748 1.837 4,532 +0.02(+0.91%)
Feb 19, 2004 1.852 1.852 1.820 1.820 7,252 -0.03(-1.79%)
Feb 18, 2004 1.842 1.853 1.831 1.853 4,985 +0.02(+0.90%)
Feb 17, 2004 1.837 1.837 1.820 1.837 9,518 +0.01(+0.36%)
Feb 13, 2004 1.830 1.830 1.830 1.830 906 +0.08(+4.67%)
Feb 12, 2004 1.745 1.831 1.745 1.748 4,079 -0.10(-5.37%)
Feb 11, 2004 1.793 1.848 1.793 1.848 10,425 +0.03(+1.58%)
Feb 10, 2004 1.588 1.819 1.549 1.819 21,303 +0.02(+0.86%)
Feb 09, 2004 1.743 1.804 1.690 1.804 37,168 +0.12(+7.21%)
Feb 06, 2004 1.726 1.861 1.584 1.682 103,799 -0.04(-2.24%)
Feb 05, 2004 1.466 1.723 1.466 1.721 160,458 +0.25(+17.29%)
Feb 04, 2004 1.467 1.467 1.467 1.467 1,359 +0.02(+1.53%)
Feb 03, 2004 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Feb 02, 2004 1.445 1.445 1.445 1.445 13,598 -0.10(-6.56%)
Jan 30, 2004 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Jan 29, 2004 1.464 1.547 1.464 1.547 8,158 +0.00(+0.14%)
Jan 28, 2004 1.543 1.544 1.543 1.544 9,518 +0.01(+0.36%)
Jan 27, 2004 1.528 1.539 1.528 1.539 8,612 +0.02(+1.45%)
Jan 26, 2004 1.462 1.518 1.462 1.517 11,331 +0.06(+3.78%)
Jan 23, 2004 1.462 1.462 1.462 1.462 0 +0.00(+0.00%)
Jan 22, 2004 1.462 1.462 1.462 1.462 0 +0.00(+0.00%)
Jan 21, 2004 1.462 1.462 1.462 1.462 0 +0.00(+0.00%)
Jan 20, 2004 1.434 1.462 1.434 1.462 906 +0.03(+1.92%)
Jan 16, 2004 1.392 1.434 1.392 1.434 4,532 +0.05(+3.34%)
Jan 15, 2004 1.388 1.388 1.388 1.388 0 +0.00(+0.00%)
Jan 14, 2004 1.388 1.388 1.388 1.388 0 +0.00(+0.00%)
Jan 13, 2004 1.388 1.388 1.388 1.388 0 +0.00(+0.00%)
Jan 12, 2004 1.390 1.390 1.388 1.388 5,280 +0.01(+0.48%)
Jan 09, 2004 1.384 1.384 1.381 1.381 4,985 -0.14(-9.14%)
Jan 08, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jan 07, 2004 1.462 1.520 1.434 1.520 13,144 +0.14(+9.80%)
Jan 06, 2004 1.384 1.384 1.384 1.384 6,799 +0.02(+1.62%)
Jan 05, 2004 1.419 1.419 1.362 1.362 84,308 -0.06(-3.89%)
Jan 02, 2004 1.435 1.452 1.417 1.417 131,902 -0.04(-3.02%)
Dec 31, 2003 1.391 1.462 1.391 1.462 2,719 +0.02(+1.22%)
Dec 30, 2003 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Dec 29, 2003 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Dec 26, 2003 1.394 1.444 1.444 1.444 906 +0.02(+1.47%)
Dec 24, 2003 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Dec 23, 2003 1.452 1.456 1.423 1.423 6,799 +0.04(+3.20%)
Dec 22, 2003 1.434 1.434 1.379 1.379 6,799 +0.00(+0.00%)
Dec 19, 2003 1.379 1.379 1.379 1.379 8,829 -0.06(-3.85%)
Dec 18, 2003 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Dec 17, 2003 1.462 1.462 1.434 1.434 906 +0.00(+0.00%)
Dec 16, 2003 1.434 1.434 1.434 1.434 453 +0.00(+0.00%)
Dec 15, 2003 1.478 1.478 1.359 1.434 6,472 -0.06(-3.70%)
Dec 12, 2003 1.399 1.489 1.399 1.489 12,238 +0.03(+1.89%)
Dec 11, 2003 1.462 1.462 1.434 1.462 4,079 +0.01(+0.53%)
Dec 10, 2003 1.406 1.454 1.406 1.454 3,626 +0.06(+4.60%)
Dec 09, 2003 1.406 1.406 1.390 1.390 1,359 +0.02(+1.61%)
Dec 08, 2003 1.325 1.368 1.325 1.368 7,814 +0.02(+1.22%)
Dec 05, 2003 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Dec 04, 2003 1.351 1.351 1.351 1.351 2,266 -0.00(-0.08%)
Dec 03, 2003 1.352 1.352 1.351 1.352 7,705 -0.04(-2.62%)
Dec 02, 2003 1.345 1.389 1.345 1.389 1,813 +0.05(+3.54%)
Dec 01, 2003 1.357 1.357 1.314 1.341 5,439 -0.02(-1.14%)
Nov 28, 2003 1.357 1.357 1.357 1.357 1,813 +0.00(+0.00%)
Nov 26, 2003 1.351 1.357 1.351 1.357 3,626 +0.01(+0.82%)
Nov 25, 2003 1.346 1.346 1.346 1.346 3,626 +0.02(+1.67%)
Nov 24, 2003 1.324 1.324 1.321 1.324 3,172 +0.01(+0.84%)
Nov 21, 2003 1.318 1.313 1.313 1.313 6,799 -0.01(-0.43%)
Nov 20, 2003 1.296 1.318 1.296 1.318 1,427 -0.04(-3.07%)
Nov 19, 2003 1.310 1.360 1.310 1.360 4,460 +0.00(+0.08%)
Nov 18, 2003 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Nov 17, 2003 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Nov 14, 2003 1.336 1.359 1.336 1.359 4,532 +0.05(+3.97%)
Nov 13, 2003 1.307 1.336 1.302 1.307 10,198 +0.00(+0.00%)
Nov 12, 2003 1.324 1.329 1.293 1.307 31,933 -0.02(-1.25%)
Nov 11, 2003 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Nov 10, 2003 1.324 1.324 1.324 1.324 7,370 +0.01(+0.59%)
Nov 07, 2003 1.324 1.324 1.302 1.316 3,172 -0.07(-4.94%)
Nov 06, 2003 1.379 1.384 1.379 1.384 3,172 +0.01(+0.40%)
Nov 05, 2003 1.357 1.379 1.357 1.379 5,439 +0.04(+2.71%)
Nov 04, 2003 1.304 1.342 1.304 1.342 5,529 +0.03(+2.18%)
Nov 03, 2003 1.319 1.319 1.314 1.314 3,839 -0.09(-6.44%)
Oct 31, 2003 1.383 1.421 1.288 1.404 14,051 +0.05(+4.00%)
Oct 30, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 29, 2003 1.337 1.472 1.214 1.350 10,878 -0.13(-8.66%)
Oct 28, 2003 1.340 1.488 1.340 1.478 47,249 +0.10(+7.29%)
Oct 27, 2003 1.305 1.378 1.294 1.378 3,626 +0.03(+1.96%)
Oct 24, 2003 1.381 1.382 1.160 1.351 12,691 -0.06(-3.92%)
Oct 23, 2003 1.399 1.406 1.399 1.406 4,079 +0.00(+0.00%)
Oct 22, 2003 1.404 1.406 1.404 1.406 2,719 +0.03(+2.00%)
Oct 21, 2003 1.379 1.379 1.379 1.379 453 +0.03(+2.38%)
Oct 20, 2003 1.388 1.388 1.347 1.347 4,079 -0.05(-3.26%)
Oct 17, 2003 1.401 1.401 1.392 1.392 11,331 +0.00(+0.09%)
Oct 16, 2003 1.434 1.434 1.422 1.391 12,691 -0.06(-4.32%)
Oct 15, 2003 1.454 1.454 1.454 1.454 2,266 +0.03(+2.40%)
Oct 14, 2003 1.443 1.462 1.420 1.420 2,266 -0.00(-0.22%)
Oct 13, 2003 1.424 1.424 1.423 1.423 1,813 -0.02(-1.15%)
Oct 10, 2003 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 09, 2003 1.378 1.440 1.350 1.440 16,317 -0.05(-3.19%)
Oct 08, 2003 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 07, 2003 1.422 1.487 1.419 1.487 8,158 +0.05(+3.69%)
Oct 06, 2003 1.382 1.434 1.382 1.434 4,079 +0.03(+2.36%)
Oct 03, 2003 1.351 1.401 1.351 1.401 9,518 +0.06(+4.10%)
Oct 02, 2003 1.353 1.382 1.345 1.346 8,158 +0.02(+1.67%)
Oct 01, 2003 1.357 1.379 1.324 1.324 57,565 -0.04(-2.75%)
Sep 30, 2003 1.361 1.361 1.361 1.361 906 +0.02(+1.56%)
Sep 29, 2003 1.340 1.340 1.340 1.340 453 -0.01(-0.98%)
Sep 26, 2003 1.368 1.368 1.340 1.353 4,532 -0.02(-1.37%)
Sep 25, 2003 1.367 1.402 1.367 1.372 28,556 +0.02(+1.55%)
Sep 24, 2003 1.351 1.351 1.351 1.351 3,626 +0.00(+0.00%)
Sep 23, 2003 1.370 1.370 1.307 1.351 4,985 -0.03(-1.92%)
Sep 22, 2003 1.301 1.400 1.301 1.378 14,957 +0.04(+2.97%)
Sep 19, 2003 1.299 1.388 1.280 1.338 11,331 +0.04(+2.80%)
Sep 18, 2003 1.326 1.326 1.302 1.302 8,158 -0.02(-1.75%)
Sep 17, 2003 1.346 1.346 1.278 1.325 9,971 -0.05(-3.92%)
Sep 16, 2003 1.293 1.379 1.293 1.379 21,303 +0.06(+4.17%)
Sep 15, 2003 1.329 1.329 1.291 1.324 3,626 -0.05(-3.38%)
Sep 12, 2003 1.335 1.370 1.335 1.370 8,158 -0.01(-0.40%)
Sep 11, 2003 1.362 1.376 1.350 1.376 14,051 -0.00(-0.16%)
Sep 10, 2003 1.367 1.378 1.324 1.378 8,612 +0.12(+9.66%)
Sep 09, 2003 1.330 1.367 1.256 1.256 5,892 -0.08(-6.18%)
Sep 08, 2003 1.291 1.367 1.269 1.339 14,504 +0.01(+1.08%)
Sep 05, 2003 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Sep 04, 2003 1.338 1.338 1.325 1.325 5,439 -0.04(-3.07%)
Sep 03, 2003 1.358 1.368 1.335 1.367 5,439 +0.00(+0.00%)
Sep 02, 2003 1.357 1.367 1.346 1.367 5,439 +0.04(+3.08%)
Aug 29, 2003 1.356 1.356 1.326 1.326 5,892 -0.01(-0.83%)
Aug 28, 2003 1.337 1.337 1.337 1.337 3,626 -0.01(-0.74%)
Aug 27, 2003 1.339 1.352 1.339 1.347 8,612 -0.01(-0.81%)
Aug 26, 2003 1.368 1.368 1.335 1.358 8,158 -0.00(-0.32%)
Aug 25, 2003 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Aug 22, 2003 1.355 1.372 1.349 1.362 16,771 +0.00(+0.08%)
Aug 21, 2003 1.349 1.368 1.349 1.361 38,981 +0.02(+1.23%)
Aug 19, 2003 1.350 1.368 1.313 1.345 43,967 -0.01(-0.41%)
Aug 18, 2003 1.346 1.357 1.340 1.350 11,331 +0.02(+1.49%)
Aug 15, 2003 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Aug 14, 2003 1.359 1.359 1.321 1.330 4,985 +0.00(+0.25%)
Aug 13, 2003 1.368 1.368 1.316 1.327 15,864 -0.05(-3.68%)
Aug 12, 2003 1.312 1.378 1.270 1.378 25,836 +0.03(+2.38%)
Aug 11, 2003 1.273 1.346 1.273 1.346 8,158 +0.07(+5.63%)
Aug 08, 2003 1.274 1.274 1.274 1.274 453 -0.07(-5.25%)
Aug 07, 2003 1.310 1.345 1.310 1.345 906 +0.07(+5.45%)
Aug 06, 2003 1.329 1.330 1.253 1.275 18,584 -0.07(-5.09%)
Aug 05, 2003 1.320 1.344 1.320 1.344 9,971 +0.02(+1.42%)
Aug 04, 2003 1.329 1.329 1.324 1.325 15,864 -0.01(-0.99%)
Aug 01, 2003 1.338 1.338 1.338 1.338 453 +0.00(+0.00%)
Jul 31, 2003 1.377 1.377 1.338 1.338 23,570 +0.01(+1.08%)
Jul 30, 2003 1.324 1.324 1.324 1.324 2,266 -0.02(-1.64%)
Jul 29, 2003 1.346 1.346 1.346 1.346 453 -0.01(-0.81%)
Jul 28, 2003 1.357 1.357 1.357 1.357 4,985 -0.06(-4.28%)
Jul 25, 2003 1.414 1.417 1.414 1.417 2,719 +0.00(+0.16%)
Jul 24, 2003 1.213 1.415 1.213 1.415 28,556 +0.20(+16.53%)
Jul 23, 2003 1.297 1.324 1.132 1.214 43,967 -0.11(-8.25%)
Jul 22, 2003 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Jul 21, 2003 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Jul 18, 2003 1.379 1.434 1.324 1.324 13,598 +0.03(+2.03%)
Jul 17, 2003 1.433 1.433 1.297 1.297 5,439 -0.04(-3.12%)
Jul 16, 2003 1.350 1.350 1.339 1.339 2,266 -0.14(-9.40%)
Jul 15, 2003 1.429 1.528 1.424 1.478 26,743 +0.05(+3.55%)
Jul 14, 2003 1.427 1.427 1.427 1.427 2,266 +0.00(+0.00%)
Jul 11, 2003 1.351 1.427 1.351 1.427 4,985 +0.03(+2.29%)
Jul 10, 2003 1.395 1.395 1.395 1.395 2,266 +0.00(+0.00%)
Jul 09, 2003 1.347 1.395 1.347 1.395 8,612 +0.02(+1.52%)
Jul 08, 2003 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Jul 07, 2003 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Jul 03, 2003 1.280 1.374 1.280 1.374 19,490 +0.00(+0.08%)
Jul 02, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Jul 01, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Jun 30, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Jun 27, 2003 1.373 1.373 1.373 1.373 906 -0.04(-2.66%)
Jun 26, 2003 1.269 1.411 1.269 1.411 28,102 +0.09(+6.58%)
Jun 25, 2003 1.242 1.324 1.242 1.324 4,985 +0.05(+4.17%)
Jun 24, 2003 1.271 1.271 1.271 1.271 0 +0.00(+0.00%)
Jun 23, 2003 1.269 1.285 1.269 1.271 12,691 -0.08(-5.57%)
Jun 20, 2003 1.324 1.346 1.324 1.346 1,359 +0.02(+1.84%)
Jun 19, 2003 1.307 1.321 1.273 1.321 3,172 +0.00(+0.17%)
Jun 18, 2003 1.319 1.319 1.319 1.319 0 +0.00(+0.00%)
Jun 17, 2003 1.319 1.319 1.319 1.319 0 +0.00(+0.00%)
Jun 16, 2003 1.307 1.346 1.307 1.319 1,813 -0.00(-0.33%)
Jun 13, 2003 1.324 1.324 1.324 1.324 1,359 -0.02(-1.23%)
Jun 12, 2003 1.340 1.340 1.324 1.340 3,172 +0.01(+0.40%)
Jun 11, 2003 1.296 1.335 1.296 1.335 9,065 +0.02(+1.68%)
Jun 10, 2003 1.230 1.313 1.224 1.313 15,864 +0.08(+6.73%)
Jun 09, 2003 1.212 1.230 1.212 1.230 7,252 +0.06(+4.70%)
Jun 06, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Jun 05, 2003 1.136 1.213 1.136 1.175 19,037 +0.04(+3.40%)
Jun 04, 2003 1.187 1.187 1.109 1.136 18,130 -0.08(-6.70%)
Jun 03, 2003 1.202 1.252 1.186 1.218 49,859 +0.05(+4.44%)
Jun 02, 2003 1.181 1.192 1.141 1.166 13,144 -0.01(-0.46%)
May 30, 2003 1.098 1.203 1.094 1.171 182,668 +0.11(+10.05%)
May 29, 2003 1.064 1.064 1.064 1.064 2,266 +0.01(+0.52%)
May 28, 2003 1.092 1.092 1.059 1.059 4,532 -0.01(-1.03%)
May 27, 2003 1.098 1.098 1.053 1.070 15,411 -0.03(-2.51%)
May 23, 2003 1.103 1.103 1.098 1.098 1,813 +0.04(+4.19%)
May 22, 2003 1.114 1.114 1.053 1.053 2,719 -0.03(-2.55%)
May 21, 2003 1.081 1.081 1.081 1.081 0 +0.00(+0.00%)
May 20, 2003 1.064 1.081 1.053 1.081 5,439 -0.03(-2.49%)
May 19, 2003 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
May 16, 2003 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
May 15, 2003 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
May 14, 2003 1.136 1.136 1.069 1.109 26,743 -0.01(-0.99%)
May 13, 2003 1.159 1.159 1.120 1.120 5,439 -0.07(-5.58%)
May 12, 2003 1.185 1.186 1.183 1.186 19,037 -0.04(-3.59%)
May 09, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 08, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 07, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 06, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 05, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
May 02, 2003 1.237 1.237 1.230 1.230 4,532 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.