Starbucks Corp (NQ: SBUX )

103.00 USD +0.67 (+0.65%)
Streaming Delayed Price Updated: 7:47 AM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.150 8.300 8.030 8.115 34,801,176 +0.02(+0.19%)
Apr 29, 2008 7.830 8.180 7.825 8.100 28,584,246 +0.27(+3.45%)
Apr 28, 2008 7.960 7.965 7.795 7.830 24,033,628 -0.10(-1.26%)
Apr 25, 2008 8.075 8.085 7.725 7.930 39,476,460 -0.07(-0.81%)
Apr 24, 2008 7.950 8.090 7.695 7.995 143,464,692 -0.93(-10.42%)
Apr 23, 2008 8.865 8.930 8.805 8.925 33,341,582 +0.08(+0.85%)
Apr 22, 2008 8.950 8.980 8.715 8.850 21,448,140 -0.18(-1.94%)
Apr 21, 2008 9.110 9.110 8.955 9.025 30,609,768 -0.12(-1.26%)
Apr 18, 2008 8.955 9.160 8.895 9.140 24,834,912 +0.31(+3.51%)
Apr 17, 2008 8.850 8.870 8.690 8.830 15,535,238 -0.01(-0.11%)
Apr 16, 2008 8.690 8.850 8.611 8.840 18,919,858 +0.18(+2.08%)
Apr 15, 2008 8.505 8.680 8.480 8.660 18,483,926 +0.18(+2.06%)
Apr 14, 2008 8.595 8.630 8.440 8.485 23,454,638 -0.15(-1.68%)
Apr 11, 2008 8.630 8.750 8.585 8.630 20,691,056 -0.14(-1.65%)
Apr 10, 2008 8.750 8.870 8.715 8.775 28,438,836 +0.04(+0.46%)
Apr 09, 2008 9.055 9.085 8.675 8.735 36,586,674 -0.26(-2.84%)
Apr 08, 2008 9.225 9.245 8.950 8.990 21,690,942 -0.16(-1.80%)
Apr 07, 2008 9.315 9.350 9.125 9.155 12,686,162 -0.10(-1.03%)
Apr 04, 2008 9.210 9.345 9.105 9.250 19,506,278 +0.08(+0.87%)
Apr 03, 2008 9.250 9.300 9.035 9.170 14,076,770 -0.13(-1.40%)
Apr 02, 2008 9.250 9.445 9.160 9.300 21,129,158 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.