Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 22.79 22.99 22.67 22.67 89,544,096 -0.14(-0.60%)
Apr 27, 2007 22.79 23.27 22.71 22.80 169,472,864 +0.77(+3.51%)
Apr 26, 2007 22.02 22.22 21.89 22.03 92,158,768 +0.08(+0.38%)
Apr 25, 2007 21.85 21.96 21.72 21.95 52,150,968 +0.15(+0.69%)
Apr 24, 2007 21.80 21.93 21.64 21.80 45,224,628 +0.01(+0.03%)
Apr 23, 2007 21.93 21.95 21.71 21.79 55,457,112 -0.18(-0.83%)
Apr 20, 2007 21.96 22.03 21.73 21.97 81,394,512 +0.25(+1.15%)
Apr 19, 2007 21.46 21.87 21.40 21.72 59,211,820 +0.07(+0.31%)
Apr 18, 2007 21.66 21.71 21.47 21.65 55,183,368 -0.19(-0.87%)
Apr 17, 2007 21.68 21.87 21.62 21.84 43,813,320 +0.09(+0.42%)
Apr 16, 2007 21.65 21.77 21.36 21.75 40,603,664 +0.09(+0.42%)
Apr 13, 2007 21.52 21.73 21.27 21.66 47,554,916 +0.05(+0.25%)
Apr 12, 2007 21.24 21.67 21.23 21.61 57,807,096 +0.33(+1.53%)
Apr 11, 2007 21.43 21.63 21.19 21.28 58,601,212 -0.22(-1.02%)
Apr 10, 2007 21.58 21.68 21.36 21.50 51,042,656 -0.13(-0.60%)
Apr 09, 2007 21.63 21.74 21.49 21.63 41,454,740 +0.02(+0.07%)
Apr 05, 2007 21.44 21.69 21.43 21.61 39,885,464 +0.04(+0.18%)
Apr 04, 2007 21.21 21.79 21.12 21.58 83,550,928 +0.48(+2.26%)
Apr 03, 2007 21.09 21.24 21.01 21.10 52,616,972 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.