Indicators

Marten Transport L (NQ: MRTN )

18.07 +0.01 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.588	8.622	8.450	8.502	371,512	-0.07(-0.80%)
Apr 27, 2017	8.519	8.639	8.519	8.570	243,243	+0.07(+0.81%)
Apr 26, 2017	8.468	8.622	8.442	8.502	411,210	+0.00(+0.00%)
Apr 25, 2017	8.519	8.725	8.485	8.502	729,006	+0.02(+0.20%)
Apr 24, 2017	8.245	8.622	8.228	8.485	423,347	+0.27(+3.34%)
Apr 21, 2017	7.731	8.433	7.731	8.210	1,003,592	+0.67(+8.86%)
Apr 20, 2017	7.491	7.576	7.473	7.542	952,069	+0.10(+1.38%)
Apr 19, 2017	7.559	7.679	7.422	7.439	829,508	-0.05(-0.69%)
Apr 18, 2017	7.679	7.696	7.473	7.491	425,462	-0.22(-2.89%)
Apr 17, 2017	7.696	7.782	7.645	7.713	345,032	+0.03(+0.45%)
Apr 13, 2017	7.851	7.902	7.662	7.679	237,732	-0.19(-2.40%)
Apr 12, 2017	8.108	8.108	7.851	7.868	212,827	-0.24(-2.96%)
Apr 11, 2017	8.108	8.176	8.005	8.108	373,105	-0.09(-1.05%)
Apr 10, 2017	7.936	8.382	7.936	8.193	697,073	+0.34(+4.37%)
Apr 07, 2017	7.765	7.876	7.748	7.851	197,128	+0.03(+0.44%)
Apr 06, 2017	7.782	7.851	7.705	7.816	358,184	+0.00(+0.00%)
Apr 05, 2017	7.936	8.005	7.739	7.816	447,815	-0.07(-0.87%)
Apr 04, 2017	7.885	8.005	7.816	7.885	222,637	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.