Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.88 14.90 14.49 14.57 86,288,168 -0.24(-1.59%)
Apr 29, 2008 14.81 14.92 14.69 14.80 62,135,588 -0.06(-0.40%)
Apr 28, 2008 14.68 14.95 14.61 14.86 72,878,984 +0.10(+0.67%)
Apr 25, 2008 14.81 14.82 14.44 14.76 72,707,624 -0.09(-0.57%)
Apr 24, 2008 14.78 15.07 14.62 14.85 78,390,168 +0.09(+0.58%)
Apr 23, 2008 14.52 14.77 14.40 14.76 94,680,744 +0.37(+2.59%)
Apr 22, 2008 14.58 14.67 14.31 14.39 86,024,904 -0.31(-2.09%)
Apr 21, 2008 14.72 14.78 14.61 14.70 73,054,856 -0.06(-0.40%)
Apr 18, 2008 14.77 14.81 14.55 14.76 104,334,608 +0.29(+1.99%)
Apr 17, 2008 14.51 14.59 14.35 14.47 88,217,496 -0.01(-0.09%)
Apr 16, 2008 14.68 14.71 14.31 14.48 166,579,728 +0.80(+5.83%)
Apr 15, 2008 13.68 13.70 13.42 13.68 141,384,960 +0.14(+1.06%)
Apr 14, 2008 13.82 13.94 13.51 13.54 91,748,152 -0.36(-2.59%)
Apr 11, 2008 13.92 14.34 13.82 13.90 102,221,528 -0.55(-3.80%)
Apr 10, 2008 14.12 14.69 14.10 14.45 110,090,480 +0.43(+3.08%)
Apr 09, 2008 13.78 14.02 13.59 14.02 96,955,808 +0.22(+1.61%)
Apr 08, 2008 14.00 14.10 13.77 13.80 84,385,408 -0.44(-3.08%)
Apr 07, 2008 14.35 14.46 14.18 14.23 60,644,784 -0.08(-0.55%)
Apr 04, 2008 14.36 14.52 14.18 14.31 63,237,972 -0.04(-0.27%)
Apr 03, 2008 14.20 14.46 14.09 14.35 69,220,016 +0.05(+0.37%)
Apr 02, 2008 14.42 14.42 14.17 14.30 66,894,452 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.