Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

271.64 +1.39 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 158.47 158.76 154.13 155.08 32,491 -4.93(-3.08%)
Apr 28, 2022 157.07 160.81 154.83 160.01 23,433 +4.03(+2.58%)
Apr 27, 2022 161.10 161.10 155.32 155.98 39,204 -4.16(-2.60%)
Apr 26, 2022 165.43 165.74 159.79 160.14 37,659 -6.91(-4.14%)
Apr 25, 2022 165.52 167.39 164.35 167.05 28,372 +1.63(+0.99%)
Apr 22, 2022 173.81 173.81 164.34 165.42 34,008 -9.84(-5.61%)
Apr 21, 2022 183.20 183.20 174.94 175.26 23,865 -6.44(-3.54%)
Apr 20, 2022 179.61 182.52 179.61 181.70 26,628 +3.65(+2.05%)
Apr 19, 2022 175.08 180.00 175.08 178.05 28,408 +2.64(+1.51%)
Apr 18, 2022 177.51 177.89 173.37 175.41 32,843 -3.41(-1.91%)
Apr 14, 2022 180.00 181.88 178.36 178.82 39,550 -0.91(-0.51%)
Apr 13, 2022 177.47 180.21 177.47 179.73 31,839 +1.73(+0.97%)
Apr 12, 2022 175.66 178.91 174.09 178.00 28,611 +3.99(+2.29%)
Apr 11, 2022 173.99 175.66 173.48 174.01 40,017 +0.18(+0.10%)
Apr 08, 2022 173.91 176.52 173.22 173.83 30,963 -1.01(-0.58%)
Apr 07, 2022 169.87 174.94 169.87 174.84 33,557 +5.94(+3.52%)
Apr 06, 2022 168.30 171.26 165.53 168.90 36,858 -1.12(-0.66%)
Apr 05, 2022 168.93 173.35 166.60 170.02 31,680 +0.75(+0.44%)
Apr 04, 2022 173.01 173.01 166.82 169.27 34,366 -4.60(-2.65%)
Apr 01, 2022 170.00 174.69 170.00 173.87 35,034 +5.43(+3.22%)
Mar 31, 2022 167.99 172.31 167.27 168.44 96,101 +0.07(+0.04%)
Mar 30, 2022 168.81 172.77 166.86 168.37 25,918 -1.42(-0.84%)
Mar 29, 2022 166.65 170.23 165.31 169.79 45,425 +5.19(+3.15%)
Mar 28, 2022 162.78 165.70 161.50 164.60 29,264 +1.09(+0.67%)
Mar 25, 2022 166.83 167.42 163.51 163.51 30,185 -4.52(-2.69%)
Mar 24, 2022 165.25 168.27 164.68 168.03 17,112 +2.78(+1.68%)
Mar 23, 2022 170.29 170.29 164.96 165.25 18,825 -4.59(-2.70%)
Mar 22, 2022 169.34 170.10 168.35 169.84 29,970 +1.80(+1.07%)
Mar 21, 2022 170.99 172.28 167.75 168.04 23,853 -4.26(-2.47%)
Mar 18, 2022 170.50 172.37 169.60 172.30 79,382 +2.93(+1.73%)
Mar 17, 2022 165.38 172.29 164.79 169.37 39,541 +3.86(+2.33%)
Mar 16, 2022 160.60 165.87 159.42 165.51 46,305 +6.21(+3.90%)
Mar 15, 2022 156.35 160.28 156.33 159.30 34,258 +3.07(+1.97%)
Mar 14, 2022 157.91 157.91 154.78 156.23 39,297 -0.44(-0.28%)
Mar 11, 2022 157.85 158.39 155.60 156.67 35,097 -0.63(-0.40%)
Mar 10, 2022 158.84 159.56 153.85 157.30 29,109 -4.15(-2.57%)
Mar 09, 2022 157.73 162.00 156.28 161.45 34,362 +4.70(+3.00%)
Mar 08, 2022 163.40 163.64 155.95 156.75 41,188 -6.04(-3.71%)
Mar 07, 2022 163.19 167.87 162.52 162.79 37,521 -1.15(-0.70%)
Mar 04, 2022 165.00 167.75 163.41 163.94 33,255 -2.11(-1.27%)
Mar 03, 2022 166.43 167.45 163.26 166.05 31,136 -0.74(-0.44%)
Mar 02, 2022 165.46 169.79 165.46 166.79 31,027 +1.84(+1.12%)
Mar 01, 2022 159.07 167.10 157.21 164.95 94,928 +5.89(+3.70%)
Feb 28, 2022 155.97 160.00 155.97 159.06 50,641 +1.59(+1.01%)
Feb 25, 2022 156.49 157.86 154.41 157.47 43,725 +1.34(+0.86%)
Feb 24, 2022 158.47 158.47 153.69 156.13 58,082 -5.50(-3.40%)
Feb 23, 2022 163.25 164.18 160.96 161.63 57,890 -0.10(-0.06%)
Feb 22, 2022 160.97 164.26 160.32 161.73 76,328 -0.75(-0.46%)
Feb 18, 2022 162.48 0 -0.44(-0.27%)
Feb 17, 2022 163.53 166.30 162.18 162.92 46,344 -2.58(-1.56%)
Feb 16, 2022 164.18 167.84 163.84 165.50 58,894 +0.80(+0.49%)
Feb 15, 2022 161.29 168.18 160.66 164.70 59,882 +3.86(+2.40%)
Feb 14, 2022 158.18 162.09 157.89 160.84 67,029 +2.10(+1.32%)
Feb 11, 2022 158.14 161.57 156.78 158.74 52,244 +0.50(+0.32%)
Feb 10, 2022 154.61 162.11 154.02 158.24 76,610 +0.85(+0.54%)
Feb 09, 2022 156.25 160.80 155.93 157.39 39,970 +1.26(+0.81%)
Feb 08, 2022 151.25 160.84 151.15 156.13 58,296 +4.81(+3.18%)
Feb 07, 2022 151.83 151.83 148.76 151.32 75,406 +1.31(+0.87%)
Feb 04, 2022 152.81 153.09 147.04 150.01 58,098 -3.02(-1.97%)
Feb 03, 2022 157.25 153.00 153.03 70,418 -5.57(-3.51%)
Feb 02, 2022 167.87 168.28 158.15 158.60 74,853 -10.68(-6.31%)
Feb 01, 2022 177.21 178.95 166.97 169.28 52,345 -5.24(-3.00%)
Jan 28, 2022 170.50 174.52 167.05 174.52 34,305 +5.00(+2.95%)
Jan 27, 2022 173.25 175.18 168.55 169.52 41,360 -3.90(-2.25%)
Jan 26, 2022 176.73 178.01 172.19 173.42 39,525 -0.86(-0.49%)
Jan 25, 2022 179.75 179.75 172.26 174.28 53,647 -7.97(-4.37%)
Jan 24, 2022 174.99 182.62 172.30 182.25 47,080 +4.58(+2.58%)
Jan 21, 2022 177.84 181.34 177.04 177.67 35,401 +0.10(+0.06%)
Jan 20, 2022 182.37 186.64 177.50 177.57 30,972 -3.95(-2.18%)
Jan 19, 2022 188.03 189.95 181.16 181.52 44,608 -6.22(-3.31%)
Jan 18, 2022 190.41 191.38 186.25 187.74 30,272 -5.18(-2.69%)
Jan 14, 2022 192.92 0 -13.41(-6.50%)
Jan 13, 2022 197.52 210.93 197.52 206.33 119,340 +8.60(+4.35%)
Jan 12, 2022 194.62 200.91 193.89 197.73 87,733 +2.71(+1.39%)
Jan 11, 2022 192.76 196.71 188.34 195.02 54,613 +3.32(+1.73%)
Jan 10, 2022 189.14 192.15 182.78 191.70 41,307 +0.96(+0.50%)
Jan 07, 2022 196.52 196.52 190.21 190.74 37,035 -5.39(-2.75%)
Jan 06, 2022 196.23 197.57 193.40 196.13 34,008 -1.06(-0.54%)
Jan 05, 2022 202.41 203.00 196.10 197.19 33,410 -6.04(-2.97%)
Jan 04, 2022 209.41 209.58 202.87 203.23 29,851 -6.61(-3.15%)
Jan 03, 2022 207.10 211.07 207.10 209.84 45,346 +1.84(+0.88%)
Dec 31, 2021 208.79 210.08 204.82 208.00 56,279 -1.38(-0.66%)
Dec 30, 2021 209.22 213.38 207.54 209.38 30,042 +1.28(+0.62%)
Dec 29, 2021 209.57 211.32 206.86 208.10 29,481 -0.35(-0.17%)
Dec 28, 2021 205.66 209.39 204.76 208.45 33,439 +1.98(+0.96%)
Dec 27, 2021 199.20 207.16 199.10 206.47 31,174 +8.18(+4.13%)
Dec 23, 2021 197.87 199.16 195.35 198.29 20,381 +1.76(+0.90%)
Dec 22, 2021 197.01 199.07 195.27 196.53 33,777 -0.77(-0.39%)
Dec 21, 2021 199.84 199.84 193.74 197.30 50,942 -0.02(-0.01%)
Dec 20, 2021 195.57 201.24 191.76 197.32 47,398 -0.87(-0.44%)
Dec 17, 2021 199.60 202.17 195.07 198.19 212,399 -1.12(-0.56%)
Dec 16, 2021 205.14 206.64 198.78 199.31 50,306 -4.58(-2.25%)
Dec 15, 2021 196.80 204.75 193.99 203.89 68,773 +7.68(+3.91%)
Dec 14, 2021 194.06 197.26 190.67 196.21 57,693 +2.00(+1.03%)
Dec 13, 2021 193.54 197.17 191.90 194.21 36,302 +1.46(+0.76%)
Dec 10, 2021 195.86 195.86 191.55 192.75 73,159 -2.67(-1.37%)
Dec 09, 2021 195.40 197.54 194.01 195.42 28,532 -1.74(-0.88%)
Dec 08, 2021 196.48 197.45 192.78 197.16 29,119 +0.36(+0.18%)
Dec 07, 2021 193.39 197.43 193.39 196.80 32,758 +5.92(+3.10%)
Dec 06, 2021 192.31 194.22 188.95 190.88 32,604 +0.60(+0.32%)
Dec 03, 2021 195.49 195.49 189.20 190.28 35,761 -4.56(-2.34%)
Dec 02, 2021 189.36 195.35 188.68 194.84 52,147 +5.64(+2.98%)
Dec 01, 2021 190.88 191.75 188.07 189.20 62,948 +1.20(+0.64%)
Nov 30, 2021 186.51 189.10 184.19 188.00 71,254 -0.40(-0.21%)
Nov 29, 2021 187.63 191.31 186.19 188.40 56,504 +3.76(+2.04%)
Nov 26, 2021 196.29 197.81 184.34 184.64 37,747 -14.17(-7.13%)
Nov 24, 2021 196.52 200.05 196.52 198.81 49,477 +0.90(+0.45%)
Nov 23, 2021 194.97 198.51 193.91 197.91 44,202 +2.25(+1.15%)
Nov 22, 2021 195.07 199.50 194.31 195.66 70,853 +0.31(+0.16%)
Nov 19, 2021 192.53 197.50 192.53 195.35 66,498 +2.14(+1.11%)
Nov 18, 2021 188.81 193.79 191.87 193.21 34,147 +3.99(+2.11%)
Nov 17, 2021 189.97 190.80 187.96 189.22 50,925 -2.17(-1.13%)
Nov 16, 2021 194.08 196.05 191.39 191.39 27,425 -2.37(-1.22%)
Nov 15, 2021 193.15 197.47 191.15 193.76 49,051 +1.87(+0.97%)
Nov 12, 2021 197.08 200.72 189.00 191.89 50,068 -4.85(-2.47%)
Nov 11, 2021 190.62 197.17 190.62 196.74 31,385 +5.55(+2.90%)
Nov 10, 2021 188.79 191.19 29,750 +0.88(+0.46%)
Nov 09, 2021 188.60 192.11 188.60 190.31 28,057 +1.71(+0.91%)
Nov 08, 2021 191.59 192.99 188.56 188.60 26,717 -1.01(-0.53%)
Nov 05, 2021 184.88 190.52 184.84 189.61 36,798 +6.21(+3.39%)
Nov 04, 2021 185.05 187.47 182.01 183.40 42,021 -1.74(-0.94%)
Nov 03, 2021 186.83 190.00 178.91 185.14 32,159 -0.22(-0.12%)
Nov 02, 2021 185.75 189.77 179.55 185.36 37,407 +1.05(+0.57%)
Nov 01, 2021 182.28 185.80 176.30 184.31 60,952 +1.09(+0.59%)
Oct 29, 2021 179.43 184.06 179.25 183.22 31,721 +2.58(+1.43%)
Oct 28, 2021 176.48 181.48 175.00 180.64 29,505 +3.66(+2.07%)
Oct 27, 2021 174.83 177.61 174.02 176.98 27,498 +1.52(+0.87%)
Oct 26, 2021 173.00 175.49 175.46 33,053 +1.92(+1.11%)
Oct 25, 2021 175.05 175.05 171.40 173.54 23,080 -1.22(-0.70%)
Oct 22, 2021 173.42 176.90 173.42 174.76 23,956 +2.24(+1.30%)
Oct 21, 2021 173.70 175.50 171.92 172.52 49,385 -1.54(-0.88%)
Oct 20, 2021 174.62 174.62 169.87 174.06 19,958 +0.50(+0.29%)
Oct 19, 2021 175.09 175.97 172.81 173.56 17,672 -1.33(-0.76%)
Oct 18, 2021 173.80 175.97 172.00 174.89 25,218 +0.21(+0.12%)
Oct 15, 2021 174.65 177.35 172.36 174.68 32,522 +2.61(+1.52%)
Oct 14, 2021 169.47 172.45 165.72 172.07 24,655 +3.10(+1.83%)
Oct 13, 2021 170.39 171.78 166.70 168.97 25,842 -1.27(-0.75%)
Oct 12, 2021 168.02 171.10 165.00 170.24 34,015 +2.37(+1.41%)
Oct 11, 2021 169.52 170.94 166.86 167.87 28,267 -3.12(-1.82%)
Oct 08, 2021 178.30 178.30 170.31 170.99 22,426 -7.01(-3.94%)
Oct 07, 2021 171.31 180.44 171.31 178.00 30,654 +7.26(+4.25%)
Oct 06, 2021 174.20 175.77 164.60 170.74 40,614 -6.54(-3.69%)
Oct 05, 2021 191.29 195.00 176.61 177.28 63,918 -13.72(-7.18%)
Oct 04, 2021 189.66 193.97 189.06 191.00 41,974 +2.01(+1.06%)
Oct 01, 2021 185.61 189.19 183.66 188.99 51,998 +3.22(+1.73%)
Sep 30, 2021 187.53 190.33 185.59 185.77 51,471 -0.96(-0.51%)
Sep 29, 2021 184.00 187.80 183.17 186.73 34,625 +3.30(+1.80%)
Sep 28, 2021 184.97 185.24 182.68 183.43 32,413 -2.37(-1.28%)
Sep 27, 2021 185.97 187.31 184.63 185.80 29,415 -0.90(-0.48%)
Sep 24, 2021 185.35 188.32 185.35 186.70 38,524 +0.18(+0.10%)
Sep 23, 2021 181.50 187.10 180.40 186.52 36,595 +6.67(+3.71%)
Sep 22, 2021 176.80 180.18 175.15 179.85 35,013 +4.24(+2.41%)
Sep 21, 2021 175.54 177.34 174.25 175.61 44,255 +1.65(+0.95%)
Sep 20, 2021 175.53 176.69 172.88 173.96 40,442 -3.43(-1.93%)
Sep 17, 2021 174.05 179.16 173.12 177.39 102,020 +4.18(+2.41%)
Sep 16, 2021 170.39 174.46 168.81 173.21 41,166 +3.59(+2.12%)
Sep 15, 2021 170.60 171.52 168.84 169.62 38,803 -0.97(-0.57%)
Sep 14, 2021 172.00 173.16 169.71 170.59 31,588 -1.08(-0.63%)
Sep 13, 2021 170.42 172.57 169.00 171.67 31,300 +1.51(+0.89%)
Sep 10, 2021 169.82 171.88 169.24 170.16 40,251 +1.02(+0.60%)
Sep 09, 2021 169.22 170.90 169.14 169.14 25,676 -0.08(-0.05%)
Sep 08, 2021 166.81 171.34 166.81 169.22 26,962 +1.91(+1.14%)
Sep 07, 2021 168.78 169.00 166.26 167.31 35,289 -1.81(-1.07%)
Sep 03, 2021 168.52 170.00 167.13 169.12 33,549 +0.01(+0.01%)
Sep 02, 2021 167.75 169.30 166.10 169.11 32,536 +2.48(+1.49%)
Sep 01, 2021 164.95 167.29 162.89 166.63 26,551 +1.82(+1.10%)
Aug 31, 2021 163.65 165.68 162.53 164.81 41,027 +2.01(+1.23%)
Aug 30, 2021 161.58 164.62 161.55 162.80 28,753 +0.47(+0.29%)
Aug 27, 2021 157.80 163.34 157.80 162.33 43,323 +5.43(+3.46%)
Aug 26, 2021 155.94 158.30 154.96 156.90 22,368 +0.97(+0.62%)
Aug 25, 2021 156.22 157.53 151.48 155.93 33,925 +0.44(+0.28%)
Aug 24, 2021 158.72 159.07 154.88 155.49 28,882 -3.41(-2.15%)
Aug 23, 2021 159.95 160.76 158.23 158.90 21,638 -1.05(-0.66%)
Aug 20, 2021 156.04 159.95 155.87 159.95 42,569 +3.07(+1.96%)
Aug 19, 2021 155.82 159.96 154.84 156.88 46,185 +0.34(+0.22%)
Aug 18, 2021 153.89 159.04 153.83 156.54 35,542 +2.63(+1.71%)
Aug 17, 2021 151.82 154.90 150.25 153.91 24,268 +1.19(+0.78%)
Aug 16, 2021 152.70 153.03 150.65 152.72 29,213 +0.31(+0.20%)
Aug 13, 2021 152.06 152.53 149.25 152.41 33,817 +0.47(+0.31%)
Aug 12, 2021 153.56 153.89 151.53 151.94 27,024 -1.87(-1.22%)
Aug 11, 2021 153.46 153.90 152.16 153.81 20,290 +0.31(+0.20%)
Aug 10, 2021 155.49 155.49 152.03 153.50 34,878 -2.43(-1.56%)
Aug 09, 2021 162.19 162.19 155.14 155.93 42,887 -6.26(-3.86%)
Aug 06, 2021 157.82 163.00 157.82 162.19 59,353 +4.25(+2.69%)
Aug 05, 2021 153.64 158.00 152.78 157.94 49,297 +3.98(+2.59%)
Aug 04, 2021 151.79 154.40 151.00 153.96 51,151 -0.33(-0.21%)
Aug 03, 2021 143.25 156.21 142.20 154.29 84,714 +11.88(+8.34%)
Aug 02, 2021 140.59 143.81 140.42 142.41 33,894 +1.59(+1.13%)
Jul 30, 2021 140.02 141.61 140.02 140.82 22,977 +0.72(+0.51%)
Jul 29, 2021 136.85 140.53 136.85 140.10 20,776 +3.34(+2.44%)
Jul 28, 2021 137.02 137.44 135.48 136.76 26,825 -0.28(-0.20%)
Jul 27, 2021 137.26 137.65 136.00 137.04 22,919 -0.21(-0.15%)
Jul 26, 2021 138.05 138.05 136.50 137.25 21,073 -0.45(-0.33%)
Jul 23, 2021 136.75 138.03 134.10 137.70 29,048 +1.55(+1.14%)
Jul 22, 2021 135.85 136.31 134.72 136.15 27,531 -0.12(-0.09%)
Jul 21, 2021 136.46 137.44 135.62 136.27 24,890 +0.61(+0.45%)
Jul 20, 2021 134.52 138.57 134.52 135.66 53,540 +2.14(+1.60%)
Jul 19, 2021 134.00 134.20 132.20 133.52 30,042 -1.35(-1.00%)
Jul 16, 2021 136.48 136.48 134.56 134.87 27,688 -1.32(-0.97%)
Jul 15, 2021 136.50 137.96 135.14 136.19 39,275 -0.49(-0.36%)
Jul 14, 2021 137.50 138.92 135.97 136.68 32,516 -0.42(-0.31%)
Jul 13, 2021 138.13 138.72 137.05 137.10 32,635 -1.20(-0.87%)
Jul 12, 2021 139.04 139.62 137.07 138.30 31,159 -0.64(-0.46%)
Jul 09, 2021 138.68 140.13 138.33 138.94 33,849 +0.43(+0.31%)
Jul 08, 2021 137.95 139.53 136.74 138.51 60,462 -1.15(-0.82%)
Jul 07, 2021 137.77 140.82 136.91 139.66 39,779 +2.44(+1.78%)
Jul 06, 2021 136.55 137.73 133.36 137.22 40,105 +1.03(+0.76%)
Jul 02, 2021 135.94 136.85 134.89 136.19 29,840 +0.72(+0.53%)
Jul 01, 2021 135.06 136.93 133.34 135.47 40,246 +1.17(+0.87%)
Jun 30, 2021 133.86 135.51 133.30 134.30 40,741 +1.00(+0.75%)
Jun 29, 2021 131.99 134.00 131.99 133.30 19,891 +0.81(+0.61%)
Jun 28, 2021 132.02 133.05 130.78 132.49 40,594 +1.00(+0.76%)
Jun 25, 2021 129.87 132.52 128.78 131.49 111,073 +1.51(+1.16%)
Jun 24, 2021 128.93 130.44 128.16 129.98 32,259 +1.56(+1.21%)
Jun 23, 2021 129.42 129.78 127.17 128.42 30,756 -0.08(-0.06%)
Jun 22, 2021 125.64 129.29 125.64 128.50 46,577 +1.95(+1.54%)
Jun 21, 2021 122.48 126.98 122.48 126.55 54,042 +4.55(+3.73%)
Jun 18, 2021 119.96 122.18 119.30 122.00 211,014 +0.89(+0.73%)
Jun 17, 2021 121.80 122.58 120.17 121.11 30,543 -0.67(-0.55%)
Jun 16, 2021 123.25 123.25 120.94 121.78 32,695 -1.39(-1.13%)
Jun 15, 2021 120.75 123.44 120.12 123.17 33,026 +2.90(+2.41%)
Jun 14, 2021 122.21 123.64 119.50 120.27 81,139 -2.39(-1.95%)
Jun 11, 2021 123.10 123.23 121.19 122.66 25,494 +0.35(+0.29%)
Jun 10, 2021 122.42 123.14 121.94 122.31 31,973 +0.21(+0.17%)
Jun 09, 2021 121.59 124.38 121.45 122.10 40,145 +0.63(+0.52%)
Jun 08, 2021 119.77 121.54 119.66 121.47 39,643 +2.02(+1.69%)
Jun 07, 2021 118.87 120.00 117.50 119.45 56,768 +0.39(+0.33%)
Jun 04, 2021 120.21 121.19 119.06 119.06 26,038 -0.95(-0.79%)
Jun 03, 2021 119.37 121.14 118.83 120.01 52,034 -0.25(-0.21%)
Jun 02, 2021 125.61 125.61 119.20 120.26 62,224 -4.44(-3.56%)
Jun 01, 2021 124.69 126.90 124.21 124.70 57,322 +0.10(+0.08%)
May 28, 2021 123.18 126.29 123.07 124.60 36,336 +1.01(+0.82%)
May 27, 2021 120.44 123.81 120.03 123.59 46,203 +3.76(+3.14%)
May 26, 2021 117.42 120.12 117.42 119.83 32,478 +2.34(+1.99%)
May 25, 2021 117.94 119.53 117.42 117.49 45,549 -0.69(-0.58%)
May 24, 2021 118.77 119.32 117.99 118.18 41,978 -0.22(-0.19%)
May 21, 2021 120.35 120.50 118.27 118.40 124,654 -0.90(-0.75%)
May 20, 2021 117.60 119.60 117.40 119.30 35,428 +0.51(+0.43%)
May 19, 2021 116.61 119.79 116.34 118.79 45,572 +1.99(+1.70%)
May 18, 2021 116.41 117.96 115.87 116.80 43,999 +0.03(+0.03%)
May 17, 2021 116.76 117.51 115.58 116.77 32,123 +0.30(+0.26%)
May 14, 2021 116.64 117.90 115.98 116.47 26,065 -0.38(-0.33%)
May 13, 2021 115.65 117.35 115.65 116.85 43,360 +1.47(+1.27%)
May 12, 2021 117.10 118.68 114.93 115.38 46,548 -1.79(-1.53%)
May 11, 2021 116.07 118.66 115.76 117.17 37,947 -0.22(-0.19%)
May 10, 2021 119.02 120.56 117.00 117.39 36,578 -2.13(-1.78%)
May 07, 2021 119.14 121.00 119.14 119.52 22,228 +0.04(+0.03%)
May 06, 2021 116.49 119.81 115.68 119.48 39,076 +2.66(+2.28%)
May 05, 2021 118.99 118.99 116.61 116.82 26,095 -1.42(-1.20%)
May 04, 2021 118.42 119.23 117.10 118.24 35,308 -0.52(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.