Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.97 +0.10 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.127 7.318 7.123 7.315 22,310 +0.19(+2.63%)
Apr 29, 2002 7.192 7.195 7.063 7.128 14,651 -0.00(-0.01%)
Apr 26, 2002 7.225 7.318 7.128 7.129 12,986 -0.13(-1.84%)
Apr 25, 2002 7.640 7.640 7.142 7.262 63,602 -0.42(-5.47%)
Apr 24, 2002 7.598 7.695 7.536 7.683 31,301 +0.09(+1.14%)
Apr 23, 2002 7.313 7.601 7.260 7.596 65,933 +0.28(+3.84%)
Apr 22, 2002 7.291 7.335 7.282 7.315 22,643 +0.05(+0.76%)
Apr 19, 2002 7.317 7.317 7.243 7.260 16,649 -0.04(-0.59%)
Apr 18, 2002 7.130 7.315 7.130 7.304 29,636 +0.17(+2.43%)
Apr 17, 2002 7.186 7.205 7.106 7.130 22,643 -0.08(-1.06%)
Apr 16, 2002 7.265 7.303 7.186 7.207 62,270 -0.06(-0.80%)
Apr 15, 2002 7.132 7.267 7.130 7.265 62,270 +0.11(+1.48%)
Apr 12, 2002 7.077 7.159 7.037 7.159 37,295 +0.15(+2.09%)
Apr 11, 2002 6.949 7.099 6.949 7.013 9,656 +0.03(+0.38%)
Apr 10, 2002 7.005 7.039 6.943 6.986 26,972 -0.00(-0.00%)
Apr 09, 2002 7.039 7.039 6.957 6.986 20,312 -0.03(-0.48%)
Apr 08, 2002 6.993 7.032 6.921 7.020 31,634 +0.08(+1.18%)
Apr 05, 2002 6.967 6.995 6.938 6.938 4,328 +0.01(+0.17%)
Apr 04, 2002 7.025 7.025 6.924 6.926 3,662 -0.08(-1.09%)
Apr 03, 2002 6.943 7.003 6.919 7.003 9,989 +0.01(+0.14%)
Apr 02, 2002 6.909 6.996 6.909 6.993 12,653 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.