Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.960 2.970 2.880 2.970 1,783,745 +0.01(+0.34%)
Apr 29, 2019 2.930 2.990 2.920 2.960 362,371 +0.02(+0.68%)
Apr 26, 2019 2.920 2.970 2.910 2.940 877,900 +0.04(+1.38%)
Apr 25, 2019 3.030 3.050 2.880 2.900 828,356 -0.13(-4.29%)
Apr 24, 2019 3.030 3.070 2.980 3.030 669,560 +0.03(+1.00%)
Apr 23, 2019 2.960 3.060 2.930 3.000 1,489,070 +0.03(+1.01%)
Apr 22, 2019 3.000 3.070 2.950 2.970 1,584,924 -0.14(-4.50%)
Apr 18, 2019 2.760 3.140 2.750 3.110 2,152,600 +0.01(+0.32%)
Apr 17, 2019 3.050 3.180 3.050 3.100 1,017,519 +0.08(+2.65%)
Apr 16, 2019 3.080 3.090 3.010 3.020 400,705 -0.04(-1.31%)
Apr 15, 2019 3.110 3.120 3.010 3.060 355,458 -0.02(-0.65%)
Apr 12, 2019 3.050 3.090 3.000 3.080 353,200 +0.07(+2.33%)
Apr 11, 2019 3.070 3.120 3.005 3.010 351,419 -0.07(-2.27%)
Apr 10, 2019 3.080 3.140 3.080 3.080 253,120 +0.01(+0.33%)
Apr 09, 2019 3.120 3.150 3.060 3.070 442,526 -0.06(-1.92%)
Apr 08, 2019 3.160 3.200 3.110 3.130 322,664 -0.03(-0.95%)
Apr 05, 2019 3.210 3.220 3.140 3.160 391,400 -0.01(-0.32%)
Apr 04, 2019 3.250 3.260 3.100 3.170 800,831 -0.01(-0.31%)
Apr 03, 2019 3.250 3.360 3.170 3.180 1,806,404 -0.05(-1.55%)
Apr 02, 2019 3.220 3.230 3.160 3.230 554,039 +0.00(+0.00%)
Apr 01, 2019 3.260 3.300 3.050 3.230 1,764,645 +0.00(+0.00%)
Mar 29, 2019 3.050 3.320 3.000 3.230 2,729,700 +0.21(+6.95%)
Mar 28, 2019 3.040 3.070 2.980 3.020 553,268 -0.02(-0.66%)
Mar 27, 2019 3.060 3.090 2.960 3.040 628,801 -0.01(-0.33%)
Mar 26, 2019 3.020 3.080 3.000 3.050 417,624 +0.04(+1.33%)
Mar 25, 2019 2.910 3.020 2.900 3.010 390,091 +0.09(+3.08%)
Mar 22, 2019 3.020 3.020 2.915 2.920 657,900 -0.12(-3.95%)
Mar 21, 2019 3.050 3.060 3.000 3.040 486,656 -0.01(-0.33%)
Mar 20, 2019 3.040 3.050 2.950 3.050 522,910 +0.01(+0.33%)
Mar 19, 2019 2.970 3.080 2.970 3.040 693,772 +0.07(+2.36%)
Mar 18, 2019 2.890 2.990 2.870 2.970 617,037 +0.07(+2.41%)
Mar 15, 2019 2.940 2.950 2.900 2.900 771,000 -0.04(-1.36%)
Mar 14, 2019 2.920 2.970 2.890 2.940 457,114 +0.03(+1.03%)
Mar 13, 2019 2.990 3.020 2.910 2.910 412,111 -0.06(-2.02%)
Mar 12, 2019 2.950 3.000 2.880 2.970 812,311 +0.03(+1.02%)
Mar 11, 2019 2.880 2.940 2.870 2.940 380,424 +0.06(+2.08%)
Mar 08, 2019 2.850 2.920 2.830 2.880 408,300 +0.01(+0.35%)
Mar 07, 2019 2.900 2.950 2.850 2.870 449,754 -0.02(-0.69%)
Mar 06, 2019 2.910 2.910 2.840 2.890 1,458,021 -0.01(-0.34%)
Mar 05, 2019 2.900 2.990 2.880 2.900 860,247 +0.00(+0.00%)
Mar 04, 2019 2.950 2.970 2.860 2.900 469,789 -0.03(-1.02%)
Mar 01, 2019 2.960 2.980 2.895 2.930 724,800 +0.01(+0.34%)
Feb 28, 2019 2.920 2.990 2.900 2.920 713,076 +0.00(+0.00%)
Feb 27, 2019 2.850 2.980 2.810 2.920 2,398,111 +0.09(+3.18%)
Feb 26, 2019 2.910 2.930 2.830 2.830 574,957 -0.05(-1.74%)
Feb 25, 2019 2.980 3.040 2.880 2.880 743,999 -0.09(-3.03%)
Feb 22, 2019 3.000 3.020 2.950 2.970 602,900 -0.01(-0.34%)
Feb 21, 2019 3.000 3.020 2.980 2.980 361,730 -0.01(-0.33%)
Feb 20, 2019 3.030 3.060 2.985 2.990 527,469 -0.04(-1.32%)
Feb 19, 2019 3.000 3.040 2.990 3.030 401,545 +0.03(+1.00%)
Feb 15, 2019 2.980 3.040 2.970 3.000 510,600 +0.03(+1.01%)
Feb 14, 2019 2.970 3.000 2.960 2.970 376,667 +0.01(+0.34%)
Feb 13, 2019 2.980 3.050 2.930 2.960 595,962 -0.01(-0.34%)
Feb 12, 2019 3.050 3.050 2.960 2.970 390,266 -0.07(-2.30%)
Feb 11, 2019 3.050 3.050 2.950 3.040 358,479 +0.03(+1.00%)
Feb 08, 2019 2.980 3.030 2.960 3.010 353,300 +0.01(+0.33%)
Feb 07, 2019 3.070 3.080 2.951 3.000 519,926 -0.08(-2.60%)
Feb 06, 2019 3.090 3.148 3.020 3.080 1,128,142 -0.01(-0.32%)
Feb 05, 2019 3.110 3.150 3.000 3.090 798,197 -0.01(-0.32%)
Feb 04, 2019 3.110 3.210 3.080 3.100 790,552 -0.01(-0.32%)
Feb 01, 2019 3.130 3.150 2.920 3.110 1,307,600 -0.01(-0.32%)
Jan 31, 2019 3.120 3.380 3.080 3.120 1,474,415 +0.12(+4.00%)
Jan 30, 2019 2.910 3.000 2.880 3.000 842,493 +0.14(+4.90%)
Jan 29, 2019 2.910 2.930 2.840 2.860 364,550 +0.04(+1.42%)
Jan 28, 2019 2.820 2.880 2.790 2.820 573,144 -0.02(-0.70%)
Jan 25, 2019 2.740 2.860 2.700 2.840 691,400 +0.12(+4.41%)
Jan 24, 2019 2.770 2.820 2.700 2.720 800,960 -0.05(-1.81%)
Jan 23, 2019 2.750 2.800 2.700 2.770 467,731 +0.02(+0.73%)
Jan 22, 2019 2.860 2.860 2.730 2.750 565,805 -0.10(-3.51%)
Jan 18, 2019 2.810 2.855 2.780 2.850 585,100 +0.01(+0.35%)
Jan 17, 2019 2.750 2.850 2.720 2.840 359,857 +0.07(+2.53%)
Jan 16, 2019 2.800 2.850 2.740 2.770 431,675 -0.03(-1.07%)
Jan 15, 2019 2.750 2.800 2.700 2.800 415,693 +0.06(+2.19%)
Jan 14, 2019 2.780 2.780 2.670 2.740 704,641 -0.03(-1.08%)
Jan 11, 2019 2.770 2.810 2.750 2.770 599,700 +0.00(+0.00%)
Jan 10, 2019 2.720 2.790 2.700 2.770 435,229 +0.05(+1.84%)
Jan 09, 2019 2.690 2.740 2.640 2.720 425,752 +0.07(+2.64%)
Jan 08, 2019 2.630 2.690 2.560 2.650 524,516 +0.05(+1.92%)
Jan 07, 2019 2.550 2.625 2.540 2.600 604,059 +0.07(+2.77%)
Jan 04, 2019 2.440 2.550 2.420 2.530 675,300 +0.13(+5.42%)
Jan 03, 2019 2.450 2.470 2.360 2.400 468,299 -0.08(-3.23%)
Jan 02, 2019 2.310 2.480 2.310 2.480 732,836 +0.14(+5.98%)
Dec 31, 2018 2.390 2.390 2.300 2.340 786,800 +0.01(+0.43%)
Dec 28, 2018 2.320 2.390 2.240 2.330 831,600 +0.00(+0.00%)
Dec 27, 2018 2.310 2.350 2.235 2.330 740,900 -0.01(-0.43%)
Dec 26, 2018 2.250 2.340 2.230 2.340 856,112 +0.12(+5.41%)
Dec 24, 2018 2.260 2.360 2.220 2.220 682,600 -0.03(-1.33%)
Dec 21, 2018 2.400 2.425 2.210 2.250 1,737,900 -0.11(-4.66%)
Dec 20, 2018 2.360 2.460 2.290 2.360 1,299,821 +0.00(+0.00%)
Dec 19, 2018 2.480 2.570 2.360 2.360 1,011,081 -0.10(-4.07%)
Dec 18, 2018 2.420 2.520 2.400 2.460 1,392,490 +0.09(+3.80%)
Dec 17, 2018 2.470 2.470 2.340 2.370 1,565,483 -0.09(-3.66%)
Dec 14, 2018 2.550 2.560 2.360 2.460 2,944,100 -0.13(-5.02%)
Dec 13, 2018 2.300 2.610 2.260 2.590 6,493,353 -0.62(-19.31%)
Dec 12, 2018 3.240 3.270 3.200 3.210 340,979 +0.04(+1.26%)
Dec 11, 2018 3.250 3.250 3.130 3.170 281,505 -0.04(-1.25%)
Dec 10, 2018 3.140 3.250 3.140 3.210 461,891 +0.07(+2.23%)
Dec 07, 2018 3.270 3.280 3.115 3.140 616,800 -0.11(-3.38%)
Dec 06, 2018 3.150 3.300 3.140 3.250 777,966 +0.02(+0.62%)
Dec 04, 2018 3.230 3.370 3.200 3.230 1,125,600 +0.00(+0.00%)
Dec 03, 2018 3.370 3.419 3.210 3.230 866,239 -0.06(-1.82%)
Nov 30, 2018 3.380 3.410 3.210 3.290 1,837,600 -0.10(-2.95%)
Nov 29, 2018 3.470 3.505 3.370 3.390 1,800,061 -0.07(-2.02%)
Nov 28, 2018 3.390 3.505 3.385 3.460 733,037 +0.06(+1.76%)
Nov 27, 2018 3.460 3.470 3.360 3.400 395,658 -0.07(-2.02%)
Nov 26, 2018 3.470 3.500 3.410 3.470 323,542 +0.02(+0.58%)
Nov 23, 2018 3.400 3.500 3.380 3.450 381,800 +0.03(+0.88%)
Nov 21, 2018 3.420 3.420 3.420 0 +0.18(+5.56%)
Nov 20, 2018 3.270 3.300 3.150 3.240 863,142 -0.06(-1.82%)
Nov 19, 2018 3.520 3.520 3.250 3.300 845,719 -0.23(-6.52%)
Nov 16, 2018 3.510 3.540 3.375 3.530 560,000 -0.03(-0.84%)
Nov 15, 2018 3.370 3.600 3.330 3.560 864,731 +0.18(+5.33%)
Nov 14, 2018 3.420 3.430 3.350 3.380 360,325 -0.03(-0.88%)
Nov 13, 2018 3.530 3.538 3.370 3.410 697,895 -0.07(-2.01%)
Nov 12, 2018 3.720 3.720 3.470 3.480 896,170 -0.22(-5.95%)
Nov 09, 2018 3.810 3.810 3.680 3.700 536,600 -0.13(-3.39%)
Nov 08, 2018 3.860 3.890 3.810 3.830 352,533 -0.03(-0.78%)
Nov 07, 2018 3.900 3.960 3.820 3.860 497,712 +0.01(+0.26%)
Nov 06, 2018 3.840 3.890 3.800 3.850 467,811 +0.01(+0.26%)
Nov 05, 2018 3.910 3.940 3.780 3.840 532,122 -0.09(-2.29%)
Nov 02, 2018 4.000 4.020 3.910 3.930 521,000 -0.08(-2.00%)
Nov 01, 2018 4.030 4.120 4.000 4.010 537,386 -0.02(-0.50%)
Oct 31, 2018 3.890 4.060 3.870 4.030 944,056 +0.20(+5.22%)
Oct 30, 2018 3.810 3.870 3.730 3.830 834,494 +0.04(+1.06%)
Oct 29, 2018 3.970 4.030 3.750 3.790 785,476 -0.14(-3.56%)
Oct 26, 2018 3.930 4.000 3.830 3.930 718,700 -0.09(-2.24%)
Oct 25, 2018 3.940 4.020 3.830 4.020 1,727,875 +0.17(+4.42%)
Oct 24, 2018 4.060 4.080 3.840 3.850 904,254 -0.22(-5.41%)
Oct 23, 2018 4.220 4.220 4.050 4.070 1,177,784 -0.18(-4.24%)
Oct 22, 2018 4.470 4.500 4.210 4.250 1,350,259 +0.00(+0.00%)
Oct 19, 2018 4.510 4.610 4.180 4.250 4,847,900 -0.83(-16.34%)
Oct 18, 2018 4.960 5.110 4.850 5.080 1,548,363 +0.12(+2.42%)
Oct 17, 2018 5.030 5.030 4.850 4.960 577,946 -0.02(-0.40%)
Oct 16, 2018 4.930 5.020 4.830 4.980 742,506 +0.08(+1.63%)
Oct 15, 2018 4.850 4.980 4.790 4.900 768,384 +0.08(+1.66%)
Oct 12, 2018 4.810 4.950 4.760 4.820 859,200 +0.08(+1.69%)
Oct 11, 2018 4.880 4.930 4.720 4.740 1,049,071 -0.18(-3.66%)
Oct 10, 2018 5.050 5.050 4.920 4.920 923,796 -0.13(-2.57%)
Oct 09, 2018 5.040 5.110 4.940 5.050 683,680 -0.01(-0.20%)
Oct 08, 2018 4.980 5.070 4.900 5.060 742,661 +0.09(+1.81%)
Oct 05, 2018 5.010 5.100 4.880 4.970 514,300 -0.03(-0.60%)
Oct 04, 2018 5.070 5.110 4.940 5.000 730,208 -0.11(-2.15%)
Oct 03, 2018 4.760 5.120 4.760 5.110 777,399 +0.35(+7.35%)
Oct 02, 2018 4.800 4.900 4.720 4.760 726,287 -0.03(-0.63%)
Oct 01, 2018 5.000 5.030 4.750 4.790 1,061,966 -0.23(-4.58%)
Sep 28, 2018 5.180 5.180 4.995 5.020 688,300 -0.16(-3.09%)
Sep 27, 2018 5.170 5.270 5.120 5.180 693,573 +0.01(+0.19%)
Sep 26, 2018 5.280 5.320 5.100 5.170 698,296 -0.10(-1.90%)
Sep 25, 2018 5.100 5.280 5.050 5.270 939,230 +0.18(+3.54%)
Sep 24, 2018 5.030 5.110 5.010 5.090 496,464 +0.04(+0.79%)
Sep 21, 2018 5.100 5.105 4.995 5.050 902,500 -0.03(-0.59%)
Sep 20, 2018 5.070 5.090 5.010 5.080 334,275 +0.04(+0.79%)
Sep 19, 2018 5.080 5.100 4.990 5.040 629,288 -0.06(-1.18%)
Sep 18, 2018 5.020 5.130 4.991 5.100 699,473 +0.08(+1.59%)
Sep 17, 2018 5.000 5.089 4.980 5.020 721,989 +0.02(+0.40%)
Sep 14, 2018 4.980 5.040 4.880 5.000 983,900 +0.06(+1.21%)
Sep 13, 2018 4.880 4.950 4.780 4.940 656,152 +0.09(+1.86%)
Sep 12, 2018 4.860 4.900 4.780 4.850 416,844 +0.00(+0.00%)
Sep 11, 2018 4.810 4.920 4.810 4.850 467,086 +0.01(+0.21%)
Sep 10, 2018 4.810 4.870 4.760 4.840 463,784 +0.04(+0.83%)
Sep 07, 2018 4.690 4.820 4.670 4.800 523,000 +0.07(+1.48%)
Sep 06, 2018 4.710 4.750 4.610 4.730 508,617 +0.02(+0.42%)
Sep 05, 2018 4.830 4.830 4.590 4.710 651,705 -0.11(-2.28%)
Sep 04, 2018 5.000 5.060 4.810 4.820 942,611 -0.25(-4.93%)
Aug 31, 2018 5.070 5.070 5.070 0 +0.06(+1.20%)
Aug 30, 2018 4.930 5.040 4.880 5.010 1,000,137 +0.06(+1.21%)
Aug 29, 2018 4.870 4.960 4.790 4.950 781,768 +0.09(+1.85%)
Aug 28, 2018 4.830 4.870 4.760 4.860 1,071,602 +0.02(+0.41%)
Aug 27, 2018 4.810 4.930 4.720 4.840 2,488,712 +0.46(+10.50%)
Aug 24, 2018 4.320 4.420 4.310 4.380 580,900 +0.06(+1.39%)
Aug 23, 2018 4.210 4.500 4.210 4.320 1,149,929 +0.18(+4.35%)
Aug 22, 2018 4.130 4.160 4.090 4.140 459,995 +0.02(+0.49%)
Aug 21, 2018 3.980 4.120 3.950 4.120 483,661 +0.13(+3.26%)
Aug 20, 2018 3.950 4.010 3.930 3.990 438,724 +0.04(+1.01%)
Aug 17, 2018 3.970 3.990 3.900 3.950 474,000 -0.04(-1.00%)
Aug 16, 2018 4.010 4.160 3.980 3.990 520,768 +0.01(+0.25%)
Aug 15, 2018 4.000 4.061 3.920 3.980 498,602 -0.07(-1.73%)
Aug 14, 2018 4.090 4.110 4.000 4.050 575,850 -0.01(-0.25%)
Aug 13, 2018 4.180 4.180 4.020 4.060 513,179 -0.11(-2.64%)
Aug 10, 2018 4.200 4.220 4.150 4.170 452,100 -0.03(-0.71%)
Aug 09, 2018 4.170 4.310 4.160 4.200 560,510 +0.06(+1.45%)
Aug 08, 2018 4.310 4.310 4.130 4.140 561,224 -0.16(-3.72%)
Aug 07, 2018 4.420 4.470 4.270 4.300 468,951 -0.08(-1.83%)
Aug 06, 2018 4.360 4.410 4.260 4.380 507,704 +0.01(+0.23%)
Aug 03, 2018 4.510 4.510 4.330 4.370 619,200 -0.13(-2.89%)
Aug 02, 2018 4.460 4.500 4.370 4.500 535,836 +0.02(+0.45%)
Aug 01, 2018 4.430 4.515 4.400 4.480 806,566 +0.02(+0.45%)
Jul 31, 2018 4.450 4.480 4.350 4.460 768,347 +0.05(+1.13%)
Jul 30, 2018 4.480 4.490 4.370 4.410 645,632 -0.10(-2.22%)
Jul 27, 2018 4.680 4.680 4.420 4.510 1,091,900 -0.16(-3.43%)
Jul 26, 2018 4.800 4.650 4.670 592,906 -0.14(-2.91%)
Jul 25, 2018 4.680 4.870 4.660 4.810 701,615 +0.11(+2.34%)
Jul 24, 2018 4.950 4.630 4.700 1,177,404 -0.25(-5.05%)
Jul 23, 2018 5.280 5.280 4.910 4.950 1,468,577 -0.20(-3.88%)
Jul 20, 2018 4.990 5.290 4.830 5.150 4,069,468 +0.45(+9.57%)
Jul 19, 2018 4.720 4.830 4.590 4.700 1,706,571 -0.03(-0.63%)
Jul 18, 2018 4.750 4.790 4.650 4.730 791,187 -0.04(-0.84%)
Jul 17, 2018 4.680 4.780 4.640 4.770 419,438 +0.08(+1.71%)
Jul 16, 2018 4.690 4.730 4.640 4.690 369,012 +0.00(+0.00%)
Jul 13, 2018 4.750 4.810 4.680 4.690 311,589 -0.05(-1.05%)
Jul 12, 2018 4.670 4.750 4.610 4.740 597,468 +0.08(+1.72%)
Jul 11, 2018 4.720 4.770 4.650 4.660 290,431 -0.09(-1.89%)
Jul 10, 2018 4.840 4.890 4.640 4.750 910,976 -0.10(-2.06%)
Jul 09, 2018 4.870 4.950 4.850 4.850 1,036,466 +0.02(+0.41%)
Jul 06, 2018 4.840 4.680 4.830 693,647 +0.09(+1.90%)
Jul 05, 2018 4.690 4.750 4.600 4.740 671,888 +0.06(+1.28%)
Jul 03, 2018 4.680 4.680 4.680 0 -0.04(-0.85%)
Jul 02, 2018 4.460 4.750 4.380 4.720 2,415,560 +0.25(+5.59%)
Jun 29, 2018 4.440 4.500 4.350 4.470 702,480 +0.01(+0.22%)
Jun 28, 2018 4.480 4.534 4.350 4.460 1,135,308 -0.04(-0.89%)
Jun 27, 2018 4.680 4.750 4.425 4.500 1,224,870 -0.15(-3.23%)
Jun 26, 2018 4.900 4.900 4.640 4.650 1,180,773 -0.22(-4.52%)
Jun 25, 2018 5.100 5.100 4.850 4.870 1,063,492 -0.15(-2.99%)
Jun 22, 2018 4.980 5.067 4.890 5.020 4,265,687 +0.01(+0.20%)
Jun 21, 2018 5.130 5.135 4.980 5.010 782,430 -0.10(-1.96%)
Jun 20, 2018 5.100 5.170 5.050 5.110 595,189 -0.01(-0.20%)
Jun 19, 2018 5.050 5.175 4.990 5.120 1,498,336 +0.03(+0.59%)
Jun 18, 2018 5.090 5.145 5.060 5.090 693,599 -0.03(-0.59%)
Jun 15, 2018 5.130 5.130 5.120 583,416 -0.01(-0.19%)
Jun 14, 2018 5.120 5.280 5.080 5.130 769,465 +0.01(+0.20%)
Jun 13, 2018 5.090 5.150 5.050 5.120 689,404 +0.06(+1.19%)
Jun 12, 2018 5.060 5.180 5.060 5.060 585,260 +0.00(+0.00%)
Jun 11, 2018 5.040 5.100 5.020 5.060 505,870 +0.03(+0.60%)
Jun 08, 2018 5.010 5.080 4.995 5.030 515,110 -0.01(-0.20%)
Jun 07, 2018 5.140 5.150 5.000 5.040 540,323 -0.07(-1.37%)
Jun 06, 2018 4.995 5.110 2,207,403 -0.04(-0.78%)
Jun 05, 2018 5.170 5.270 5.140 5.150 1,050,312 +0.00(+0.00%)
Jun 04, 2018 5.040 5.195 4.990 5.150 1,173,750 +0.10(+1.98%)
Jun 01, 2018 4.900 5.100 4.870 5.050 2,157,627 +0.15(+3.06%)
May 31, 2018 4.990 5.080 4.870 4.900 1,392,904 -0.10(-2.00%)
May 30, 2018 5.070 5.110 4.980 5.000 589,439 -0.07(-1.38%)
May 29, 2018 5.060 5.180 5.010 5.070 1,083,349 +0.00(+0.00%)
May 25, 2018 5.070 5.070 5.070 0 -0.15(-2.87%)
May 24, 2018 5.200 5.345 5.190 5.220 622,069 +0.03(+0.58%)
May 23, 2018 5.070 5.240 5.050 5.190 556,238 +0.12(+2.37%)
May 22, 2018 5.170 5.190 5.010 5.070 610,806 -0.12(-2.31%)
May 21, 2018 5.250 5.299 5.150 5.190 425,014 -0.02(-0.38%)
May 18, 2018 5.210 5.250 5.170 5.210 698,453 +0.02(+0.39%)
May 17, 2018 5.210 5.255 5.160 5.190 450,176 -0.03(-0.57%)
May 16, 2018 5.210 5.300 5.180 5.220 665,052 +0.00(+0.00%)
May 15, 2018 5.250 5.280 5.150 5.220 516,984 -0.05(-0.95%)
May 14, 2018 5.390 5.420 5.255 5.270 605,146 -0.09(-1.68%)
May 11, 2018 5.400 5.400 5.300 5.360 490,815 -0.04(-0.74%)
May 10, 2018 5.490 5.520 5.350 5.400 750,195 -0.06(-1.10%)
May 09, 2018 5.310 5.500 5.270 5.460 950,844 +0.12(+2.25%)
May 08, 2018 5.260 5.370 5.250 5.340 987,788 +0.05(+0.95%)
May 07, 2018 5.260 5.410 5.250 5.290 1,231,898 +0.01(+0.19%)
May 04, 2018 5.280 5.353 5.213 5.280 972,641 +0.00(+0.00%)
May 03, 2018 5.100 5.330 5.060 5.280 2,131,626 +0.20(+3.94%)
May 02, 2018 5.060 5.180 5.030 5.080 1,462,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.