Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.670 3.730 3.620 3.700 426,656 +0.00(+0.00%)
Apr 29, 2015 3.720 3.770 3.615 3.700 308,273 -0.02(-0.54%)
Apr 28, 2015 3.620 3.730 3.600 3.720 177,446 +0.14(+3.91%)
Apr 27, 2015 3.640 3.950 3.580 3.580 328,247 -0.07(-1.92%)
Apr 24, 2015 3.770 3.790 3.590 3.650 177,759 -0.08(-2.14%)
Apr 23, 2015 3.600 3.750 3.511 3.730 160,920 +0.13(+3.61%)
Apr 22, 2015 3.670 3.670 3.580 3.600 139,538 -0.04(-1.10%)
Apr 21, 2015 3.620 3.650 3.580 3.640 162,318 +0.07(+1.96%)
Apr 20, 2015 3.420 3.600 3.410 3.570 183,618 +0.20(+5.93%)
Apr 17, 2015 3.420 3.430 3.370 3.370 203,961 -0.08(-2.32%)
Apr 16, 2015 3.500 3.520 3.450 3.450 143,676 -0.05(-1.43%)
Apr 15, 2015 3.500 3.510 3.460 3.500 218,512 +0.00(+0.00%)
Apr 14, 2015 3.490 3.500 3.420 3.500 110,618 +0.03(+0.86%)
Apr 13, 2015 3.490 3.500 3.430 3.470 98,964 +0.00(+0.00%)
Apr 10, 2015 3.490 3.540 3.360 3.470 138,680 +0.01(+0.29%)
Apr 09, 2015 3.500 3.530 3.390 3.460 148,186 -0.02(-0.57%)
Apr 08, 2015 3.410 3.520 3.390 3.480 134,911 +0.07(+2.05%)
Apr 07, 2015 3.520 3.600 3.400 3.410 244,370 -0.14(-3.94%)
Apr 06, 2015 3.620 3.670 3.520 3.550 155,083 -0.06(-1.66%)
Apr 02, 2015 3.520 3.610 3.610 3.610 161,100 +0.09(+2.56%)
Apr 01, 2015 3.640 3.660 3.450 3.520 346,683 -0.11(-3.03%)
Mar 31, 2015 3.600 3.640 3.560 3.630 248,560 +0.03(+0.83%)
Mar 30, 2015 3.520 3.630 3.500 3.600 181,035 +0.12(+3.45%)
Mar 27, 2015 3.420 3.540 3.420 3.480 203,944 +0.04(+1.16%)
Mar 26, 2015 3.430 3.545 3.380 3.440 276,769 +0.01(+0.29%)
Mar 25, 2015 3.570 3.620 3.430 3.430 325,692 -0.15(-4.19%)
Mar 24, 2015 3.650 3.710 3.560 3.580 211,529 -0.09(-2.45%)
Mar 23, 2015 3.670 3.763 3.630 3.670 259,050 +0.02(+0.55%)
Mar 20, 2015 3.730 3.950 3.630 3.650 677,461 -0.22(-5.68%)
Mar 19, 2015 3.830 3.950 3.830 3.870 333,104 +0.01(+0.26%)
Mar 18, 2015 3.890 3.940 3.760 3.860 309,595 -0.03(-0.77%)
Mar 17, 2015 3.910 3.980 3.865 3.890 341,902 -0.01(-0.26%)
Mar 16, 2015 3.900 3.927 3.800 3.900 407,178 +0.03(+0.78%)
Mar 13, 2015 3.760 3.870 3.760 3.870 339,802 +0.13(+3.48%)
Mar 12, 2015 3.600 3.750 3.550 3.740 428,069 +0.15(+4.18%)
Mar 11, 2015 3.530 3.650 3.520 3.590 216,955 +0.07(+1.99%)
Mar 10, 2015 3.550 3.610 3.515 3.520 184,490 -0.09(-2.49%)
Mar 09, 2015 3.540 3.655 3.500 3.610 280,587 +0.10(+2.85%)
Mar 06, 2015 3.690 3.700 3.500 3.510 473,879 -0.18(-4.88%)
Mar 05, 2015 3.700 3.810 3.640 3.690 750,678 +0.00(+0.00%)
Mar 04, 2015 3.390 3.720 3.390 3.690 1,355,807 +0.30(+8.85%)
Mar 03, 2015 3.370 3.420 3.360 3.390 373,055 -0.01(-0.29%)
Mar 02, 2015 3.350 3.410 3.340 3.400 295,560 +0.06(+1.80%)
Feb 27, 2015 3.300 3.415 3.250 3.340 381,426 +0.07(+2.14%)
Feb 26, 2015 3.300 3.360 3.260 3.270 382,303 -0.02(-0.61%)
Feb 25, 2015 3.300 3.319 3.280 3.290 335,843 +0.00(+0.00%)
Feb 24, 2015 3.280 3.310 3.220 3.290 357,925 +0.03(+0.92%)
Feb 23, 2015 3.250 3.310 3.230 3.260 399,971 +0.01(+0.31%)
Feb 20, 2015 3.170 3.300 3.114 3.250 581,657 +0.11(+3.50%)
Feb 19, 2015 3.200 3.200 3.100 3.140 267,370 -0.04(-1.26%)
Feb 18, 2015 3.100 3.240 3.090 3.180 491,345 +0.08(+2.58%)
Feb 17, 2015 2.990 3.150 2.990 3.100 533,657 +0.11(+3.68%)
Feb 13, 2015 3.020 2.990 2.990 2.990 229,700 +0.00(+0.00%)
Feb 12, 2015 2.980 3.020 2.921 2.990 195,362 +0.04(+1.36%)
Feb 11, 2015 2.970 2.982 2.940 2.950 130,776 -0.01(-0.34%)
Feb 10, 2015 3.000 3.000 2.920 2.960 191,340 +0.03(+1.02%)
Feb 09, 2015 2.930 3.030 2.920 2.930 262,258 +0.01(+0.34%)
Feb 06, 2015 2.980 3.010 2.920 2.920 352,776 -0.05(-1.68%)
Feb 05, 2015 2.960 2.980 2.910 2.970 211,887 +0.03(+1.02%)
Feb 04, 2015 2.880 3.020 2.880 2.940 303,269 +0.02(+0.68%)
Feb 03, 2015 2.900 3.060 2.841 2.920 838,312 +0.12(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.