Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.980 4.060 3.950 4.020 1,130,396 +0.02(+0.50%)
Apr 29, 2010 3.900 4.000 3.880 4.000 390,110 +0.18(+4.71%)
Apr 28, 2010 3.850 3.900 3.810 3.820 116,430 -0.03(-0.78%)
Apr 27, 2010 3.820 3.910 3.810 3.850 168,976 -0.01(-0.26%)
Apr 26, 2010 3.860 3.890 3.780 3.860 398,307 -0.13(-3.26%)
Apr 23, 2010 4.040 4.250 3.930 3.990 659,863 -0.05(-1.24%)
Apr 22, 2010 4.070 4.070 3.970 4.040 110,593 -0.04(-0.98%)
Apr 21, 2010 4.000 4.100 3.960 4.080 179,842 +0.08(+2.00%)
Apr 20, 2010 3.890 4.000 3.880 4.000 88,924 +0.11(+2.83%)
Apr 19, 2010 3.890 3.930 3.799 3.890 128,306 +0.00(+0.00%)
Apr 16, 2010 4.030 4.030 3.890 3.890 187,427 -0.14(-3.47%)
Apr 15, 2010 4.030 4.120 3.950 4.030 166,443 -0.01(-0.25%)
Apr 14, 2010 3.850 4.040 3.850 4.040 852,952 +0.19(+4.94%)
Apr 13, 2010 3.890 3.919 3.840 3.850 101,072 -0.04(-1.03%)
Apr 12, 2010 3.900 3.930 3.840 3.890 406,195 +0.04(+1.04%)
Apr 09, 2010 3.780 3.890 3.750 3.850 341,032 +0.08(+2.12%)
Apr 08, 2010 3.750 3.790 3.660 3.770 170,174 +0.02(+0.53%)
Apr 07, 2010 3.780 3.800 3.710 3.750 184,256 -0.02(-0.53%)
Apr 06, 2010 3.840 3.870 3.750 3.770 222,421 -0.05(-1.31%)
Apr 05, 2010 3.770 3.880 3.770 3.820 361,352 +0.19(+5.23%)
Apr 01, 2010 3.670 3.630 3.630 3.630 97,700 -0.03(-0.82%)
Mar 31, 2010 3.780 3.795 3.610 3.660 247,584 -0.13(-3.43%)
Mar 30, 2010 3.830 3.920 3.750 3.790 113,658 -0.04(-1.04%)
Mar 29, 2010 3.730 3.850 3.720 3.830 135,311 +0.12(+3.23%)
Mar 26, 2010 3.700 3.720 3.670 3.710 94,593 +0.01(+0.27%)
Mar 25, 2010 3.710 3.710 3.680 3.700 288,943 -0.01(-0.27%)
Mar 24, 2010 3.700 3.710 3.600 3.710 438,931 +0.01(+0.27%)
Mar 23, 2010 3.760 3.760 3.690 3.700 93,968 -0.09(-2.37%)
Mar 22, 2010 3.680 3.790 3.650 3.790 65,572 +0.07(+1.88%)
Mar 19, 2010 3.850 3.850 3.650 3.720 202,618 -0.09(-2.36%)
Mar 18, 2010 3.850 3.850 3.720 3.810 64,036 +0.01(+0.26%)
Mar 17, 2010 3.870 3.940 3.700 3.800 211,521 -0.08(-2.06%)
Mar 16, 2010 3.900 3.950 3.750 3.880 124,107 -0.01(-0.26%)
Mar 15, 2010 3.890 3.950 3.840 3.890 89,520 -0.06(-1.52%)
Mar 12, 2010 3.980 4.050 3.950 3.950 84,803 -0.03(-0.75%)
Mar 11, 2010 4.040 4.090 3.950 3.980 140,859 -0.05(-1.24%)
Mar 10, 2010 3.920 4.080 3.910 4.030 184,749 +0.10(+2.54%)
Mar 09, 2010 3.880 3.940 3.880 3.930 123,669 +0.03(+0.77%)
Mar 08, 2010 3.940 3.970 3.890 3.900 104,964 -0.04(-1.02%)
Mar 05, 2010 3.790 3.950 3.750 3.940 378,333 +0.18(+4.79%)
Mar 04, 2010 3.820 3.840 3.650 3.760 181,213 -0.06(-1.57%)
Mar 03, 2010 3.810 3.850 3.720 3.820 214,772 +0.03(+0.79%)
Mar 02, 2010 3.800 3.890 3.750 3.790 208,742 -0.03(-0.79%)
Mar 01, 2010 3.700 3.820 3.690 3.820 285,666 +0.14(+3.80%)
Feb 26, 2010 3.720 3.730 3.620 3.680 166,896 -0.05(-1.34%)
Feb 25, 2010 3.640 3.730 3.540 3.730 117,767 +0.06(+1.63%)
Feb 24, 2010 3.980 3.980 3.510 3.670 471,480 -0.31(-7.79%)
Feb 23, 2010 3.910 3.980 3.800 3.980 325,947 +0.08(+2.05%)
Feb 22, 2010 3.650 3.940 3.630 3.900 445,922 +0.25(+6.85%)
Feb 19, 2010 3.650 3.670 3.620 3.650 75,822 +0.00(+0.00%)
Feb 18, 2010 3.660 3.680 3.610 3.650 74,313 +0.00(+0.00%)
Feb 17, 2010 3.640 3.650 3.570 3.650 105,162 +0.03(+0.83%)
Feb 16, 2010 3.600 3.640 3.570 3.620 91,416 +0.07(+1.97%)
Feb 12, 2010 3.560 3.550 3.550 3.550 109,500 -0.05(-1.39%)
Feb 11, 2010 3.440 3.600 3.250 3.600 204,030 +0.14(+4.05%)
Feb 10, 2010 3.490 3.490 3.400 3.460 103,813 -0.01(-0.29%)
Feb 09, 2010 3.430 3.470 3.380 3.470 114,663 +0.09(+2.66%)
Feb 08, 2010 3.420 3.500 3.370 3.380 46,582 -0.05(-1.46%)
Feb 05, 2010 3.490 3.490 3.310 3.430 170,282 -0.06(-1.72%)
Feb 04, 2010 3.650 3.650 3.480 3.490 177,114 -0.20(-5.42%)
Feb 03, 2010 3.600 3.700 3.550 3.690 181,461 +0.08(+2.22%)
Feb 02, 2010 3.580 3.620 3.510 3.610 82,420 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.