Indicators

Canadian Solar Inc (NQ: CSIQ )

15.90 -0.16 (-1.00%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.91	10.94	10.51	10.80	1,500,500	+0.50(+4.85%)
Apr 28, 2011	10.14	10.38	10.01	10.30	1,179,808	+0.13(+1.28%)
Apr 27, 2011	10.33	10.33	10.12	10.17	584,308	-0.13(-1.26%)
Apr 26, 2011	10.19	10.43	10.14	10.30	580,389	+0.13(+1.28%)
Apr 25, 2011	10.20	10.39	10.11	10.17	422,814	-0.11(-1.07%)
Apr 21, 2011	10.38	10.38	10.07	10.28	620,053	+0.03(+0.29%)
Apr 20, 2011	9.980	10.25	9.910	10.25	1,740,769	+0.53(+5.45%)
Apr 19, 2011	9.600	9.780	9.370	9.720	1,057,897	+0.17(+1.78%)
Apr 18, 2011	9.910	9.930	9.500	9.550	1,370,316	-0.49(-4.88%)
Apr 15, 2011	10.13	10.22	9.960	10.04	1,060,344	-0.16(-1.57%)
Apr 14, 2011	10.31	10.34	10.08	10.20	783,240	-0.20(-1.92%)
Apr 13, 2011	10.36	10.56	10.26	10.40	712,604	+0.12(+1.17%)
Apr 12, 2011	10.23	10.32	10.11	10.28	818,794	-0.04(-0.39%)
Apr 11, 2011	10.57	10.63	10.16	10.32	976,854	-0.20(-1.90%)
Apr 08, 2011	10.84	10.95	10.50	10.52	953,862	-0.28(-2.59%)
Apr 07, 2011	10.92	11.03	10.77	10.80	1,153,227	-0.10(-0.92%)
Apr 06, 2011	11.05	11.14	10.73	10.90	1,368,608	+0.02(+0.18%)
Apr 05, 2011	11.00	11.12	10.81	10.88	781,072	-0.07(-0.64%)
Apr 04, 2011	11.17	11.19	10.88	10.95	873,839	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.