Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.089 +0.089 (+8.88%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.683 2.683 2.500 2.520 27,635 -0.23(-8.36%)
Apr 29, 2020 2.990 3.750 2.530 2.750 362,583 -0.38(-12.14%)
Apr 28, 2020 2.940 2.940 3.130 406 +0.19(+6.46%)
Apr 27, 2020 2.940 2.940 2.940 5 +0.00(+0.00%)
Apr 24, 2020 2.664 2.940 2.664 2.940 700 +0.04(+1.38%)
Apr 23, 2020 2.900 2.900 2.900 5 +0.00(+0.00%)
Apr 22, 2020 2.800 2.900 2.680 2.900 1,096 +0.50(+20.83%)
Apr 21, 2020 2.490 2.950 2.330 2.400 1,452 -0.55(-18.64%)
Apr 20, 2020 2.900 2.950 2.500 2.950 1,112 +0.06(+2.08%)
Apr 17, 2020 2.900 2.990 2.530 2.890 2,100 -0.10(-3.34%)
Apr 16, 2020 2.990 2.990 2.990 30 +0.00(+0.00%)
Apr 15, 2020 2.990 2.990 2.990 59 +0.00(+0.00%)
Apr 14, 2020 2.500 2.990 2.500 2.990 479 +0.00(+0.00%)
Apr 13, 2020 2.350 2.990 2.350 2.990 1,260 +0.00(+0.00%)
Apr 09, 2020 2.720 2.990 2.720 2.990 1,500 +0.18(+6.41%)
Apr 08, 2020 2.900 2.900 2.810 100 -0.09(-3.10%)
Apr 07, 2020 2.900 2.900 2.900 1 +0.00(+0.00%)
Apr 06, 2020 2.900 2.900 2.900 8 +0.00(+0.00%)
Apr 03, 2020 2.900 2.900 2.900 107 +0.00(+0.00%)
Apr 02, 2020 2.420 2.900 2.420 2.900 645 -0.08(-2.68%)
Apr 01, 2020 2.980 2.980 2.980 5 +0.00(+0.00%)
Mar 31, 2020 2.980 2.980 2.980 30 +0.00(+0.00%)
Mar 30, 2020 2.750 3.000 2.330 2.980 1,590 +0.18(+6.43%)
Mar 27, 2020 2.780 2.870 2.230 2.800 2,200 +0.23(+8.95%)
Mar 26, 2020 2.380 2.600 2.380 2.570 1,012 -0.14(-5.17%)
Mar 25, 2020 2.710 2.710 2.710 1 +0.00(+0.00%)
Mar 24, 2020 2.730 2.730 2.090 2.710 1,128 -0.05(-1.81%)
Mar 23, 2020 2.760 2.760 2.760 114 +0.00(+0.00%)
Mar 20, 2020 2.880 2.970 2.250 2.760 6,100 +0.09(+3.37%)
Mar 19, 2020 2.400 2.790 1.940 2.670 13,178 -0.15(-5.32%)
Mar 18, 2020 2.820 2.820 2.820 5 +0.00(+0.00%)
Mar 17, 2020 2.750 2.840 2.410 2.820 1,113 +0.02(+0.71%)
Mar 16, 2020 2.437 2.800 2.355 2.800 5,295 -0.09(-3.11%)
Mar 13, 2020 2.890 2.890 2.870 2.890 4,100 -0.06(-2.03%)
Mar 12, 2020 2.950 2.950 2.950 91 +0.00(+0.00%)
Mar 11, 2020 2.950 2.950 2.950 27 +0.00(+0.00%)
Mar 10, 2020 2.950 2.950 2.950 11 +0.00(+0.00%)
Mar 09, 2020 2.950 2.950 2.950 11 +0.00(+0.00%)
Mar 06, 2020 2.950 2.950 2.950 50 +0.00(+0.00%)
Mar 05, 2020 2.950 2.950 2.950 20 +0.00(+0.00%)
Mar 04, 2020 2.940 2.950 2.940 2.950 309 +0.00(+0.00%)
Mar 03, 2020 2.950 2.950 2.950 2.950 102 +0.08(+2.79%)
Mar 02, 2020 2.394 2.890 2.394 2.870 910 -0.11(-3.69%)
Feb 28, 2020 2.980 2.980 2.980 18 +0.00(+0.00%)
Feb 27, 2020 3.100 3.100 2.700 2.980 1,616 +0.14(+4.93%)
Feb 26, 2020 2.840 2.840 2.840 15 +0.00(+0.00%)
Feb 25, 2020 2.840 2.840 2.840 29 +0.00(+0.00%)
Feb 24, 2020 2.840 2.840 2.840 35 +0.00(+0.00%)
Feb 21, 2020 2.840 2.840 2.840 8 +0.00(+0.00%)
Feb 20, 2020 2.840 2.840 2.840 2.840 106 -0.07(-2.27%)
Feb 18, 2020 2.906 2.906 2.906 0 -0.09(-3.13%)
Feb 14, 2020 3.000 3.000 3.000 23 +0.00(+0.00%)
Feb 13, 2020 3.000 3.000 3.000 54 +0.00(+0.00%)
Feb 12, 2020 3.000 3.000 3.000 7 +0.00(+0.00%)
Feb 11, 2020 3.029 3.029 3.000 3.000 471 +0.26(+9.35%)
Feb 10, 2020 2.744 2.744 2.744 505 +0.00(+0.00%)
Feb 07, 2020 3.070 3.150 2.536 2.744 4,900 -0.25(-8.39%)
Feb 06, 2020 2.995 2.995 2.995 11 +0.00(+0.00%)
Feb 05, 2020 2.940 2.995 2.940 2.995 1,048 +0.06(+1.87%)
Feb 04, 2020 2.790 3.100 2.685 2.940 1,925 +0.60(+25.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.