Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.060 +0.060 (+6.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.980 1.990 1.880 1.880 4,738 +0.03(+1.62%)
Apr 28, 2022 1.980 1.980 1.850 1.850 6,303 -0.13(-6.57%)
Apr 27, 2022 1.990 2.010 1.980 1.980 2,179 +0.13(+7.03%)
Apr 26, 2022 1.910 1.950 1.830 1.850 8,063 -0.07(-3.65%)
Apr 25, 2022 2.020 2.020 1.896 1.920 9,076 -0.17(-8.13%)
Apr 22, 2022 2.090 2.100 2.010 2.090 35,028 +0.07(+3.47%)
Apr 21, 2022 2.010 2.100 2.010 2.020 14,412 +0.03(+1.51%)
Apr 20, 2022 2.000 2.000 1.990 1.990 23,853 -0.01(-0.50%)
Apr 19, 2022 2.020 2.020 2.000 2.000 5,949 -0.02(-0.99%)
Apr 18, 2022 2.050 2.050 2.000 2.020 4,010 -0.01(-0.49%)
Apr 14, 2022 2.050 2.138 2.030 2.030 7,698 -0.04(-1.93%)
Apr 13, 2022 2.060 2.150 2.040 2.070 21,839 -0.01(-0.48%)
Apr 12, 2022 2.040 2.080 2.026 2.080 7,598 +0.03(+1.46%)
Apr 11, 2022 2.060 2.177 2.000 2.050 9,648 -0.04(-1.73%)
Apr 08, 2022 2.070 2.150 2.070 2.086 29,900 +0.01(+0.29%)
Apr 07, 2022 2.070 2.178 2.070 2.080 3,030 -0.09(-4.15%)
Apr 06, 2022 2.010 2.200 2.010 2.170 35,636 +0.06(+2.84%)
Apr 05, 2022 2.050 2.190 2.050 2.110 13,610 -0.04(-1.86%)
Apr 04, 2022 2.030 2.150 2.030 2.150 10,161 +0.05(+2.38%)
Apr 01, 2022 2.200 2.200 2.050 2.100 24,426 +0.02(+0.96%)
Mar 31, 2022 2.290 2.290 2.070 2.080 25,875 -0.09(-4.15%)
Mar 30, 2022 2.230 2.300 2.130 2.170 51,610 +0.07(+3.33%)
Mar 29, 2022 2.110 2.193 2.080 2.100 29,044 +0.03(+1.45%)
Mar 28, 2022 2.100 2.142 2.030 2.070 17,158 -0.04(-1.90%)
Mar 25, 2022 2.130 2.268 2.030 2.110 32,599 -0.17(-7.46%)
Mar 24, 2022 2.270 2.380 2.190 2.280 40,232 -0.02(-0.87%)
Mar 23, 2022 2.330 2.417 2.020 2.300 277,662 -0.01(-0.43%)
Mar 22, 2022 2.040 2.460 2.040 2.310 443,046 +0.27(+13.24%)
Mar 21, 2022 2.080 2.100 1.910 2.040 126,440 -0.21(-9.33%)
Mar 18, 2022 2.100 2.540 2.050 2.250 795,976 +0.19(+9.22%)
Mar 17, 2022 2.410 2.450 1.950 2.060 353,516 -0.70(-25.36%)
Mar 16, 2022 1.720 3.260 1.720 2.760 4,699,303 +1.04(+60.47%)
Mar 15, 2022 1.756 1.875 1.660 1.720 34,420 -0.05(-2.82%)
Mar 14, 2022 1.940 2.050 1.770 1.770 31,850 -0.13(-6.84%)
Mar 11, 2022 2.000 2.200 1.900 1.900 161,315 -0.17(-8.21%)
Mar 10, 2022 2.020 2.200 1.970 2.070 59,161 +0.12(+6.15%)
Mar 09, 2022 2.320 2.748 1.840 1.950 102,383 -0.49(-20.08%)
Mar 08, 2022 2.540 2.750 2.364 2.440 50,987 -0.05(-2.01%)
Mar 07, 2022 2.750 2.890 2.350 2.490 345,102 -0.29(-10.43%)
Mar 04, 2022 2.550 2.880 2.520 2.780 325,128 +0.18(+6.92%)
Mar 03, 2022 2.560 2.780 2.560 2.600 38,912 -0.04(-1.51%)
Mar 02, 2022 2.800 2.940 2.540 2.640 127,931 -0.18(-6.39%)
Mar 01, 2022 3.100 3.190 2.740 2.820 170,391 -0.35(-11.04%)
Feb 28, 2022 2.900 3.590 2.760 3.170 1,314,149 +0.27(+9.31%)
Feb 25, 2022 2.830 2.900 2.700 2.900 26,243 +0.07(+2.47%)
Feb 24, 2022 2.630 2.900 2.630 2.830 88,909 +0.02(+0.71%)
Feb 23, 2022 3.060 3.170 2.460 2.810 136,148 -0.28(-9.06%)
Feb 22, 2022 2.840 3.280 2.840 3.090 242,028 +0.11(+3.69%)
Feb 18, 2022 2.980 0 +0.23(+8.37%)
Feb 17, 2022 3.050 3.340 2.550 2.750 4,953,914 -0.02(-0.72%)
Feb 16, 2022 2.540 2.920 2.500 2.770 313,239 +0.23(+9.06%)
Feb 15, 2022 2.360 2.640 2.360 2.540 267,087 +0.11(+4.53%)
Feb 14, 2022 2.390 2.480 2.220 2.430 86,767 -0.01(-0.41%)
Feb 11, 2022 2.240 2.450 2.230 2.440 187,068 +0.14(+6.09%)
Feb 10, 2022 2.240 2.340 2.180 2.300 67,625 +0.00(+0.00%)
Feb 09, 2022 2.270 2.397 2.170 2.300 83,011 -0.06(-2.54%)
Feb 08, 2022 1.910 2.380 1.910 2.360 262,100 +0.17(+7.52%)
Feb 07, 2022 2.020 2.260 2.020 2.195 177,841 +0.00(+0.23%)
Feb 04, 2022 2.000 2.450 1.950 2.190 531,772 -0.02(-0.90%)
Feb 03, 2022 1.940 2.270 2.210 1,166,782 -0.23(-9.43%)
Feb 02, 2022 2.640 2.860 2.120 2.440 30,257,212 +0.76(+45.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.