Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 +0.300 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.950 10.37 9.895 9.960 1,120,293 +0.07(+0.71%)
Apr 27, 2017 9.500 10.10 9.400 9.890 1,409,850 +0.49(+5.21%)
Apr 26, 2017 9.260 9.460 9.120 9.400 424,933 +0.18(+1.95%)
Apr 25, 2017 9.380 9.571 9.180 9.220 690,728 -0.08(-0.86%)
Apr 24, 2017 8.870 9.300 8.750 9.300 845,513 +0.58(+6.59%)
Apr 21, 2017 8.710 8.870 8.588 8.725 298,840 +0.03(+0.29%)
Apr 20, 2017 8.440 8.720 8.440 8.700 380,125 +0.30(+3.57%)
Apr 19, 2017 8.270 8.680 8.240 8.400 508,406 +0.18(+2.19%)
Apr 18, 2017 8.560 8.595 8.060 8.220 589,986 -0.34(-3.97%)
Apr 17, 2017 8.530 8.780 8.460 8.560 328,418 +0.04(+0.47%)
Apr 13, 2017 8.440 8.665 8.330 8.520 345,796 +0.06(+0.71%)
Apr 12, 2017 8.310 8.660 8.250 8.460 456,673 +0.11(+1.32%)
Apr 11, 2017 8.540 8.680 8.220 8.350 315,322 -0.22(-2.57%)
Apr 10, 2017 8.400 8.680 8.400 8.570 480,298 +0.21(+2.51%)
Apr 07, 2017 8.120 8.590 8.090 8.360 461,824 +0.21(+2.58%)
Apr 06, 2017 8.150 8.230 7.800 8.150 484,555 +0.01(+0.12%)
Apr 05, 2017 8.630 8.820 7.950 8.140 939,872 -0.46(-5.35%)
Apr 04, 2017 9.000 9.165 8.560 8.600 788,546 -0.39(-4.34%)
Apr 03, 2017 9.320 9.390 8.920 8.990 599,803 -0.29(-3.12%)
Mar 31, 2017 9.190 9.390 9.180 9.280 521,317 +0.06(+0.65%)
Mar 30, 2017 9.430 9.470 9.160 9.220 580,361 -0.17(-1.81%)
Mar 29, 2017 9.270 9.620 9.270 9.390 871,718 +0.11(+1.19%)
Mar 28, 2017 9.370 9.680 9.200 9.280 547,704 -0.08(-0.85%)
Mar 27, 2017 9.080 9.500 8.860 9.360 685,823 +0.09(+0.97%)
Mar 24, 2017 9.220 9.580 9.150 9.270 743,906 +0.09(+0.98%)
Mar 23, 2017 9.200 9.530 9.060 9.180 742,307 -0.02(-0.22%)
Mar 22, 2017 9.150 9.320 8.950 9.200 820,361 +0.03(+0.33%)
Mar 21, 2017 9.840 9.880 9.030 9.170 1,402,535 -0.70(-7.09%)
Mar 20, 2017 9.600 9.940 9.290 9.870 693,122 +0.37(+3.89%)
Mar 17, 2017 10.00 10.07 9.380 9.500 1,186,337 -0.48(-4.81%)
Mar 16, 2017 9.090 10.07 9.000 9.980 2,534,932 +1.08(+12.13%)
Mar 15, 2017 8.570 8.960 8.330 8.900 1,150,079 +0.55(+6.59%)
Mar 14, 2017 8.640 8.640 8.260 8.350 658,917 -0.37(-4.24%)
Mar 13, 2017 8.530 8.770 8.160 8.720 675,534 +0.25(+2.95%)
Mar 10, 2017 8.610 8.727 7.960 8.470 1,148,082 -0.39(-4.40%)
Mar 09, 2017 8.950 9.081 8.700 8.860 617,352 +0.01(+0.11%)
Mar 08, 2017 8.510 9.240 8.450 8.850 1,063,110 +0.34(+4.00%)
Mar 07, 2017 8.460 8.681 8.275 8.510 679,309 -0.03(-0.35%)
Mar 06, 2017 8.660 8.990 8.300 8.540 626,927 -0.16(-1.84%)
Mar 03, 2017 8.550 8.793 8.361 8.700 806,107 +0.13(+1.52%)
Mar 02, 2017 8.700 9.200 8.500 8.570 1,286,935 -0.17(-1.95%)
Mar 01, 2017 8.460 8.870 8.150 8.740 970,048 +0.40(+4.80%)
Feb 28, 2017 8.730 8.730 8.320 8.340 954,275 -0.47(-5.33%)
Feb 27, 2017 8.090 8.870 8.050 8.810 1,022,151 +0.66(+8.10%)
Feb 24, 2017 8.150 8.270 7.980 8.150 694,328 -0.07(-0.85%)
Feb 23, 2017 8.630 8.800 8.040 8.220 984,480 -0.10(-1.20%)
Feb 22, 2017 8.210 9.270 7.850 8.320 2,538,020 -0.80(-8.77%)
Feb 21, 2017 10.22 10.22 8.930 9.120 2,357,750 -1.00(-9.88%)
Feb 17, 2017 10.12 10.12 10.12 0 +0.13(+1.30%)
Feb 16, 2017 9.510 10.49 9.510 9.990 2,445,522 +0.46(+4.83%)
Feb 15, 2017 9.060 9.550 8.940 9.530 1,594,220 +0.48(+5.30%)
Feb 14, 2017 9.050 9.368 8.830 9.050 1,459,490 +0.07(+0.78%)
Feb 13, 2017 8.600 9.300 8.600 8.980 2,698,638 +0.53(+6.27%)
Feb 10, 2017 7.770 8.910 7.550 8.450 4,317,065 +1.27(+17.69%)
Feb 09, 2017 6.900 7.390 6.770 7.180 1,319,751 +0.29(+4.21%)
Feb 08, 2017 6.870 6.950 6.590 6.890 594,911 -0.02(-0.29%)
Feb 07, 2017 6.900 6.980 6.800 6.910 397,969 +0.02(+0.29%)
Feb 06, 2017 6.860 7.120 6.760 6.890 702,970 +0.01(+0.15%)
Feb 03, 2017 6.970 6.970 6.800 6.880 554,724 +0.01(+0.15%)
Feb 02, 2017 6.720 6.950 6.610 6.870 399,369 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.