Indicators

Virtu Financial Cm A (NQ: VIRT )

22.25 -0.77 (-3.34%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.14	26.66	25.53	25.94	2,837,736	-0.45(-1.70%)
Apr 28, 2022	29.95	30.04	25.90	26.39	4,365,082	-3.98(-13.10%)
Apr 27, 2022	30.54	30.90	30.31	30.37	2,090,144	+0.02(+0.06%)
Apr 26, 2022	30.92	31.05	30.34	30.35	1,707,494	-0.54(-1.74%)
Apr 25, 2022	30.91	31.43	30.41	30.89	1,961,171	+0.15(+0.50%)
Apr 22, 2022	31.69	32.07	30.72	30.73	1,778,185	-0.75(-2.37%)
Apr 21, 2022	32.38	32.46	31.30	31.48	1,839,952	-0.84(-2.61%)
Apr 20, 2022	32.40	32.57	32.13	32.32	1,341,020	+0.04(+0.14%)
Apr 19, 2022	32.65	32.74	31.96	32.28	1,362,041	-0.40(-1.24%)
Apr 18, 2022	33.10	33.25	32.19	32.68	1,421,291	-0.67(-2.02%)
Apr 14, 2022	33.41	33.65	33.24	33.36	940,689	+0.13(+0.38%)
Apr 13, 2022	32.84	33.48	32.79	33.23	1,129,236	+0.50(+1.54%)
Apr 12, 2022	33.23	33.58	32.60	32.73	993,533	-0.56(-1.67%)
Apr 11, 2022	33.45	33.72	33.18	33.28	1,172,813	-0.11(-0.32%)
Apr 08, 2022	33.45	33.58	33.10	33.39	1,321,418	+0.13(+0.38%)
Apr 07, 2022	33.80	33.82	33.06	33.27	1,525,744	-0.35(-1.04%)
Apr 06, 2022	34.18	34.69	33.51	33.62	1,446,404	-0.59(-1.73%)
Apr 05, 2022	33.69	34.55	33.61	34.21	2,061,183	+0.62(+1.84%)
Apr 04, 2022	34.29	34.29	33.44	33.59	1,390,482	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.