Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonant Inc (NQ: RESN )

4.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.050 3.100 2.980 3.020 101,656 -0.01(-0.33%)
Apr 29, 2019 3.090 3.190 3.020 3.030 140,519 -0.03(-0.98%)
Apr 26, 2019 3.030 3.130 2.980 3.060 56,900 +0.06(+2.00%)
Apr 25, 2019 2.950 3.000 2.900 3.000 120,413 +0.03(+1.01%)
Apr 24, 2019 3.020 3.040 2.970 2.970 82,456 -0.08(-2.62%)
Apr 23, 2019 2.900 3.090 2.900 3.050 116,865 +0.12(+4.10%)
Apr 22, 2019 3.010 3.010 2.900 2.930 83,063 -0.06(-2.01%)
Apr 18, 2019 2.980 3.000 2.900 2.990 94,300 +0.03(+1.01%)
Apr 17, 2019 2.880 2.980 2.800 2.960 206,224 +0.11(+3.86%)
Apr 16, 2019 3.100 3.124 2.800 2.850 336,985 -0.22(-7.17%)
Apr 15, 2019 3.050 3.130 2.960 3.070 230,537 -0.02(-0.65%)
Apr 12, 2019 3.120 3.170 3.040 3.090 197,000 +0.03(+0.98%)
Apr 11, 2019 3.100 3.112 3.030 3.060 88,207 -0.01(-0.33%)
Apr 10, 2019 3.140 3.232 3.000 3.070 96,074 -0.05(-1.60%)
Apr 09, 2019 3.050 3.140 3.010 3.120 65,048 +0.07(+2.30%)
Apr 08, 2019 3.160 3.172 3.030 3.050 182,684 -0.10(-3.17%)
Apr 05, 2019 3.210 3.260 3.060 3.150 132,700 -0.03(-0.94%)
Apr 04, 2019 3.420 3.430 3.160 3.180 143,488 -0.22(-6.47%)
Apr 03, 2019 3.250 3.440 3.220 3.400 239,093 +0.18(+5.59%)
Apr 02, 2019 3.170 3.300 3.090 3.220 217,028 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.