Indicators

Resonant Inc (NQ: RESN )

4.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.720	4.810	4.670	4.810	120,879	+0.05(+1.05%)
Apr 27, 2017	4.750	4.860	4.710	4.760	151,696	+0.00(+0.00%)
Apr 26, 2017	5.000	5.000	4.681	4.760	49,319	-0.16(-3.25%)
Apr 25, 2017	4.870	5.065	4.770	4.920	56,708	+0.12(+2.50%)
Apr 24, 2017	4.970	4.970	4.660	4.800	13,953	-0.04(-0.83%)
Apr 21, 2017	4.910	5.040	4.730	4.840	50,701	-0.07(-1.43%)
Apr 20, 2017	5.130	5.150	4.750	4.910	87,568	-0.04(-0.81%)
Apr 19, 2017	4.800	4.950	4.775	4.950	20,498	+0.13(+2.70%)
Apr 18, 2017	4.860	4.860	4.780	4.820	11,789	+0.00(+0.00%)
Apr 17, 2017	4.850	4.905	4.752	4.820	15,468	-0.01(-0.21%)
Apr 13, 2017	4.850	4.940	4.750	4.830	51,902	+0.00(+0.00%)
Apr 12, 2017	5.140	5.150	4.800	4.830	31,120	-0.29(-5.66%)
Apr 11, 2017	5.030	5.201	4.950	5.120	45,895	+0.14(+2.81%)
Apr 10, 2017	4.900	5.050	4.830	4.980	68,605	+0.19(+3.97%)
Apr 07, 2017	4.960	4.960	4.750	4.790	33,268	-0.24(-4.77%)
Apr 06, 2017	5.120	5.120	4.850	5.030	32,491	-0.07(-1.37%)
Apr 05, 2017	5.040	5.150	4.860	5.100	78,896	+0.24(+4.94%)
Apr 04, 2017	5.180	5.400	4.860	4.860	60,767	-0.16(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.