Indicators

Pathward Financial Inc (NQ: CASH )

53.82 -0.17 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.78	27.93	27.08	27.18	182,571	-0.51(-1.85%)
Apr 27, 2017	28.33	29.07	27.21	27.69	335,933	-1.14(-3.94%)
Apr 26, 2017	28.97	29.34	28.52	28.82	262,839	-0.14(-0.50%)
Apr 25, 2017	29.27	29.56	28.79	28.97	137,953	-0.10(-0.33%)
Apr 24, 2017	29.67	29.83	28.79	29.06	146,907	-0.06(-0.22%)
Apr 21, 2017	28.97	29.34	28.34	29.13	205,143	+0.16(+0.55%)
Apr 20, 2017	28.30	29.00	28.25	28.97	179,525	+0.83(+2.96%)
Apr 19, 2017	27.75	28.20	27.70	28.14	124,213	+0.59(+2.15%)
Apr 18, 2017	27.24	27.62	26.99	27.54	125,797	+0.14(+0.53%)
Apr 17, 2017	26.74	27.45	26.74	27.40	120,446	+0.62(+2.33%)
Apr 13, 2017	27.27	27.65	26.78	26.78	67,774	-0.58(-2.11%)
Apr 12, 2017	28.01	28.02	27.29	27.35	114,416	-0.72(-2.57%)
Apr 11, 2017	27.61	28.12	27.42	28.07	60,997	+0.35(+1.27%)
Apr 10, 2017	28.17	28.36	27.48	27.72	103,776	-0.45(-1.59%)
Apr 07, 2017	27.62	28.30	27.21	28.17	320,909	+0.40(+1.44%)
Apr 06, 2017	27.30	28.07	27.18	27.77	152,680	+0.48(+1.76%)
Apr 05, 2017	28.22	29.15	27.24	27.29	251,495	-0.70(-2.52%)
Apr 04, 2017	27.29	28.02	26.94	27.99	174,086	+0.59(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.