Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.07	72.42	70.62	70.92	397,784	+0.29(+0.41%)
Apr 27, 2007	69.01	71.74	68.89	70.63	460,504	+1.62(+2.35%)
Apr 26, 2007	68.00	69.93	68.00	69.01	519,327	+1.12(+1.65%)
Apr 25, 2007	68.03	68.85	67.58	67.89	208,782	-0.14(-0.21%)
Apr 24, 2007	68.00	68.51	67.76	68.03	108,554	+0.11(+0.16%)
Apr 23, 2007	67.55	68.00	66.58	67.92	321,148	+0.23(+0.34%)
Apr 20, 2007	68.85	69.95	67.49	67.69	245,450	-0.99(-1.44%)
Apr 19, 2007	67.55	69.20	67.05	68.68	178,544	-0.55(-0.79%)
Apr 18, 2007	69.24	69.70	69.09	69.23	81,496	-0.42(-0.61%)
Apr 17, 2007	68.51	69.87	68.51	69.66	197,903	-0.19(-0.28%)
Apr 16, 2007	69.26	70.10	68.29	69.85	226,384	+1.41(+2.06%)
Apr 13, 2007	68.99	69.24	68.00	68.44	131,190	-0.38(-0.55%)
Apr 12, 2007	69.25	69.65	68.26	68.82	252,812	-0.27(-0.39%)
Apr 11, 2007	68.91	69.21	68.56	69.09	197,936	-0.19(-0.27%)
Apr 10, 2007	69.72	69.94	69.04	69.28	272,400	-0.67(-0.96%)
Apr 09, 2007	70.28	71.00	69.80	69.95	141,633	-0.33(-0.47%)
Apr 05, 2007	69.35	70.44	68.38	70.28	412,102	+0.55(+0.78%)
Apr 04, 2007	67.84	69.91	67.84	69.73	372,665	+2.03(+2.99%)
Apr 03, 2007	67.18	67.83	66.53	67.71	256,065	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.