Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.870 4.960 4.860 4.940 76,582 +0.01(+0.20%)
Apr 29, 2015 4.890 4.970 4.880 4.930 60,025 +0.00(+0.00%)
Apr 28, 2015 4.950 5.010 4.880 4.930 67,003 +0.03(+0.61%)
Apr 27, 2015 5.100 5.120 4.900 4.900 96,721 -0.20(-3.92%)
Apr 24, 2015 5.120 5.160 5.020 5.100 38,599 +0.00(+0.00%)
Apr 23, 2015 5.070 5.160 5.062 5.100 48,248 +0.04(+0.79%)
Apr 22, 2015 4.990 5.210 4.900 5.060 118,680 +0.10(+2.02%)
Apr 21, 2015 4.960 5.080 4.920 4.960 64,061 +0.06(+1.22%)
Apr 20, 2015 5.150 5.150 4.900 4.900 108,867 -0.13(-2.58%)
Apr 17, 2015 4.930 5.040 4.850 5.030 65,585 +0.04(+0.80%)
Apr 16, 2015 4.970 5.010 4.850 4.990 38,160 -0.05(-0.99%)
Apr 15, 2015 4.910 5.040 4.850 5.040 35,394 +0.14(+2.86%)
Apr 14, 2015 4.970 4.970 4.850 4.900 46,318 +0.00(+0.00%)
Apr 13, 2015 4.900 5.050 4.900 4.900 92,026 -0.05(-1.01%)
Apr 10, 2015 5.040 5.040 4.900 4.950 89,534 -0.07(-1.39%)
Apr 09, 2015 5.010 5.070 4.900 5.020 41,317 -0.03(-0.59%)
Apr 08, 2015 4.930 5.090 4.890 5.050 116,098 +0.11(+2.23%)
Apr 07, 2015 4.900 4.950 4.870 4.940 77,332 +0.04(+0.82%)
Apr 06, 2015 4.930 4.930 4.860 4.900 82,003 -0.02(-0.41%)
Apr 02, 2015 4.950 4.920 4.920 4.920 158,200 +0.00(+0.00%)
Apr 01, 2015 4.980 4.980 4.880 4.920 142,460 -0.04(-0.81%)
Mar 31, 2015 4.900 4.970 4.810 4.960 70,199 +0.01(+0.20%)
Mar 30, 2015 4.990 4.990 4.820 4.950 153,141 -0.03(-0.60%)
Mar 27, 2015 4.940 4.980 4.800 4.980 73,148 +0.04(+0.81%)
Mar 26, 2015 4.940 5.000 4.870 4.940 59,897 -0.01(-0.20%)
Mar 25, 2015 5.000 5.000 4.927 4.950 81,147 -0.03(-0.60%)
Mar 24, 2015 4.980 4.990 4.860 4.980 64,269 -0.01(-0.20%)
Mar 23, 2015 5.060 5.100 4.730 4.990 88,958 -0.03(-0.60%)
Mar 20, 2015 5.020 5.030 4.960 5.020 166,777 +0.03(+0.60%)
Mar 19, 2015 4.890 5.000 4.870 4.990 67,536 +0.09(+1.84%)
Mar 18, 2015 4.860 4.910 4.860 4.900 21,925 +0.02(+0.41%)
Mar 17, 2015 4.920 4.930 4.810 4.880 43,026 -0.03(-0.61%)
Mar 16, 2015 4.980 4.980 4.900 4.910 25,953 -0.09(-1.80%)
Mar 13, 2015 4.890 5.000 4.860 5.000 47,758 +0.08(+1.63%)
Mar 12, 2015 4.930 4.980 4.860 4.920 45,500 -0.04(-0.81%)
Mar 11, 2015 4.940 4.990 4.900 4.960 61,434 -0.04(-0.80%)
Mar 10, 2015 4.910 5.008 4.820 5.000 60,240 +0.02(+0.40%)
Mar 09, 2015 4.970 5.000 4.910 4.980 77,490 -0.01(-0.20%)
Mar 06, 2015 5.000 5.000 4.960 4.990 51,343 -0.03(-0.60%)
Mar 05, 2015 4.950 5.040 4.890 5.020 72,016 +0.05(+1.01%)
Mar 04, 2015 4.970 5.010 4.950 4.970 30,290 -0.02(-0.40%)
Mar 03, 2015 5.070 5.090 4.920 4.990 72,190 -0.11(-2.16%)
Mar 02, 2015 4.960 5.100 4.930 5.100 44,434 +0.16(+3.24%)
Feb 27, 2015 4.930 4.990 4.910 4.940 67,624 -0.02(-0.40%)
Feb 26, 2015 4.940 4.990 4.940 4.960 55,946 +0.03(+0.61%)
Feb 25, 2015 4.910 5.000 4.910 4.930 64,249 -0.01(-0.20%)
Feb 24, 2015 4.920 5.000 4.860 4.940 107,645 -0.01(-0.20%)
Feb 23, 2015 4.980 4.990 4.920 4.950 66,568 -0.05(-1.00%)
Feb 20, 2015 4.990 5.000 4.920 5.000 49,178 +0.00(+0.00%)
Feb 19, 2015 4.970 5.000 4.890 5.000 19,721 +0.00(+0.00%)
Feb 18, 2015 4.870 5.000 4.860 5.000 81,880 +0.15(+3.09%)
Feb 17, 2015 4.890 4.980 4.850 4.850 135,405 -0.20(-3.96%)
Feb 13, 2015 4.970 5.050 5.050 5.050 40,700 +0.06(+1.20%)
Feb 12, 2015 4.940 5.000 4.820 4.990 21,826 +0.09(+1.84%)
Feb 11, 2015 5.010 5.050 4.880 4.900 78,387 -0.10(-2.00%)
Feb 10, 2015 5.030 5.040 4.970 5.000 38,920 +0.04(+0.81%)
Feb 09, 2015 4.940 5.070 4.890 4.960 57,103 +0.01(+0.20%)
Feb 06, 2015 4.850 4.970 4.830 4.950 55,882 +0.08(+1.64%)
Feb 05, 2015 4.810 4.910 4.810 4.870 62,517 +0.08(+1.67%)
Feb 04, 2015 4.820 4.820 4.720 4.790 76,293 -0.07(-1.44%)
Feb 03, 2015 4.810 4.870 4.750 4.860 96,878 +0.06(+1.25%)
Feb 02, 2015 4.790 4.830 4.680 4.800 97,659 -0.02(-0.41%)
Jan 30, 2015 4.740 4.740 4.700 4.820 109,353 +0.04(+0.84%)
Jan 29, 2015 4.760 4.870 4.690 4.780 25,591 +0.00(+0.00%)
Jan 28, 2015 4.830 4.830 4.650 4.780 57,515 -0.05(-1.04%)
Jan 27, 2015 4.690 4.870 4.690 4.830 101,920 +0.11(+2.33%)
Jan 26, 2015 4.770 4.770 4.670 4.720 87,553 -0.02(-0.42%)
Jan 23, 2015 4.770 4.790 4.660 4.740 55,800 -0.02(-0.42%)
Jan 22, 2015 4.800 4.800 4.630 4.760 165,385 -0.01(-0.21%)
Jan 21, 2015 4.780 4.830 4.710 4.770 80,957 -0.08(-1.65%)
Jan 20, 2015 4.810 4.850 4.700 4.850 142,188 +0.02(+0.41%)
Jan 16, 2015 4.750 4.840 4.710 4.830 77,540 +0.12(+2.55%)
Jan 15, 2015 4.740 4.780 4.630 4.710 53,602 -0.11(-2.28%)
Jan 14, 2015 4.680 4.840 4.560 4.820 88,894 +0.12(+2.55%)
Jan 13, 2015 4.940 4.970 4.670 4.700 123,111 -0.24(-4.86%)
Jan 12, 2015 5.140 5.140 4.900 4.940 44,614 -0.10(-1.98%)
Jan 09, 2015 4.980 5.140 4.940 5.040 54,287 +0.01(+0.20%)
Jan 08, 2015 5.090 5.090 4.920 5.030 53,596 -0.01(-0.20%)
Jan 07, 2015 5.020 5.060 4.890 5.040 100,294 +0.17(+3.49%)
Jan 06, 2015 5.000 5.040 4.630 4.870 206,441 -0.15(-2.99%)
Jan 05, 2015 5.280 5.280 5.000 5.020 128,798 -0.28(-5.28%)
Jan 02, 2015 5.280 5.360 5.230 5.300 87,283 +0.07(+1.34%)
Dec 31, 2014 5.090 5.230 5.230 5.230 133,000 +0.15(+2.95%)
Dec 30, 2014 5.080 5.160 5.040 5.080 119,227 -0.05(-0.97%)
Dec 29, 2014 5.070 5.150 5.033 5.130 39,427 +0.02(+0.39%)
Dec 26, 2014 4.930 5.110 4.930 5.110 61,679 +0.16(+3.23%)
Dec 24, 2014 4.900 4.950 4.950 4.950 27,300 +0.07(+1.43%)
Dec 23, 2014 4.940 4.980 4.766 4.880 138,878 -0.06(-1.21%)
Dec 22, 2014 4.830 4.980 4.830 4.940 45,302 +0.11(+2.28%)
Dec 19, 2014 4.880 4.980 4.810 4.830 352,118 -0.07(-1.43%)
Dec 18, 2014 4.980 5.020 4.870 4.900 116,741 -0.09(-1.80%)
Dec 17, 2014 4.860 4.990 4.800 4.990 105,905 +0.11(+2.25%)
Dec 16, 2014 4.660 4.880 4.660 4.880 179,262 +0.15(+3.17%)
Dec 15, 2014 4.900 4.980 4.720 4.730 91,087 -0.17(-3.47%)
Dec 12, 2014 4.890 4.960 4.770 4.900 61,846 +0.02(+0.41%)
Dec 11, 2014 4.810 4.930 4.800 4.880 145,103 +0.12(+2.52%)
Dec 10, 2014 4.930 4.950 4.750 4.760 481,909 -0.20(-4.03%)
Dec 09, 2014 4.910 5.000 4.830 4.960 50,664 -0.04(-0.80%)
Dec 08, 2014 4.900 5.000 4.860 5.000 125,906 +0.09(+1.83%)
Dec 05, 2014 4.970 5.000 4.810 4.910 98,076 -0.06(-1.21%)
Dec 04, 2014 4.970 4.990 4.820 4.970 38,535 -0.03(-0.60%)
Dec 03, 2014 4.980 5.000 4.800 5.000 82,405 +0.00(+0.00%)
Dec 02, 2014 4.900 5.000 4.750 5.000 92,575 +0.12(+2.46%)
Dec 01, 2014 5.000 5.040 4.860 4.880 116,241 -0.10(-2.01%)
Nov 28, 2014 5.030 5.050 4.960 4.980 58,030 -0.07(-1.39%)
Nov 26, 2014 4.970 5.050 5.050 5.050 37,000 +0.01(+0.20%)
Nov 25, 2014 5.060 5.060 4.920 5.040 52,794 -0.04(-0.79%)
Nov 24, 2014 4.990 5.100 4.990 5.080 59,156 +0.03(+0.59%)
Nov 21, 2014 5.050 5.060 4.960 5.050 96,678 +0.04(+0.80%)
Nov 20, 2014 5.020 5.050 4.930 5.010 128,655 +0.00(+0.00%)
Nov 19, 2014 5.050 5.080 4.980 5.010 47,710 -0.04(-0.79%)
Nov 18, 2014 4.930 5.050 4.890 5.050 93,904 -0.01(-0.20%)
Nov 17, 2014 5.200 5.200 4.620 5.060 533,683 -0.19(-3.62%)
Nov 14, 2014 5.280 5.290 5.170 5.250 85,753 +0.01(+0.19%)
Nov 13, 2014 5.240 5.350 5.180 5.240 87,005 -0.02(-0.38%)
Nov 12, 2014 5.232 5.260 5.150 5.260 54,631 +0.02(+0.38%)
Nov 11, 2014 5.270 5.330 5.180 5.240 64,348 -0.06(-1.13%)
Nov 10, 2014 5.240 5.300 5.050 5.300 137,912 +0.01(+0.19%)
Nov 07, 2014 5.380 5.440 5.210 5.290 98,384 -0.08(-1.49%)
Nov 06, 2014 5.230 5.480 5.190 5.370 83,936 +0.11(+2.09%)
Nov 05, 2014 5.330 5.330 5.140 5.260 76,185 -0.06(-1.13%)
Nov 04, 2014 5.370 5.500 5.240 5.320 86,662 +0.03(+0.57%)
Nov 03, 2014 5.300 5.350 5.200 5.290 74,406 +0.00(+0.00%)
Oct 31, 2014 5.500 5.500 5.230 5.290 85,837 -0.15(-2.76%)
Oct 30, 2014 5.370 5.470 5.250 5.440 47,777 +0.07(+1.30%)
Oct 29, 2014 5.350 5.420 5.420 5.370 43,957 -0.05(-0.92%)
Oct 28, 2014 5.370 5.480 5.350 5.420 59,217 +0.02(+0.37%)
Oct 27, 2014 5.400 5.420 5.290 5.400 50,596 +0.00(+0.00%)
Oct 24, 2014 5.350 5.470 5.340 5.400 58,102 +0.03(+0.56%)
Oct 23, 2014 5.330 5.480 5.260 5.370 54,161 +0.07(+1.32%)
Oct 22, 2014 5.400 5.400 5.190 5.300 99,991 -0.04(-0.75%)
Oct 21, 2014 5.350 5.360 5.240 5.340 45,344 +0.01(+0.19%)
Oct 20, 2014 5.300 5.360 5.230 5.330 105,688 +0.06(+1.14%)
Oct 17, 2014 5.530 5.640 5.180 5.270 261,486 -0.25(-4.53%)
Oct 16, 2014 5.440 5.520 5.210 5.520 245,639 +0.12(+2.22%)
Oct 15, 2014 4.970 5.410 4.900 5.400 230,482 +0.34(+6.72%)
Oct 14, 2014 5.010 5.180 4.770 5.060 105,013 +0.05(+1.00%)
Oct 13, 2014 5.100 5.120 4.830 5.010 113,117 -0.07(-1.38%)
Oct 10, 2014 5.150 5.300 4.980 5.080 128,594 -0.07(-1.36%)
Oct 09, 2014 5.290 5.300 4.950 5.150 163,998 -0.11(-2.09%)
Oct 08, 2014 4.870 5.260 4.770 5.260 222,338 +0.37(+7.57%)
Oct 07, 2014 4.750 5.010 4.670 4.890 230,937 +0.12(+2.52%)
Oct 06, 2014 4.750 4.800 4.650 4.770 120,742 +0.01(+0.21%)
Oct 03, 2014 4.710 4.860 4.710 4.760 54,437 +0.05(+1.06%)
Oct 02, 2014 4.700 4.870 4.640 4.710 179,493 -0.02(-0.42%)
Oct 01, 2014 4.780 4.815 4.640 4.730 128,209 -0.08(-1.66%)
Sep 30, 2014 4.560 4.850 4.510 4.810 116,836 +0.24(+5.25%)
Sep 29, 2014 4.630 4.710 4.530 4.570 1,367,385 -0.13(-2.77%)
Sep 26, 2014 4.740 4.810 4.620 4.700 198,534 -0.05(-1.05%)
Sep 25, 2014 4.910 4.910 4.700 4.750 47,532 -0.16(-3.26%)
Sep 24, 2014 4.810 4.910 4.790 4.910 69,229 +0.12(+2.51%)
Sep 23, 2014 4.780 4.830 4.730 4.790 110,343 +0.01(+0.21%)
Sep 22, 2014 4.860 4.940 4.720 4.780 105,405 -0.13(-2.65%)
Sep 19, 2014 5.110 5.110 4.890 4.910 113,457 -0.18(-3.54%)
Sep 18, 2014 4.960 5.150 4.960 5.090 168,408 +0.05(+0.99%)
Sep 17, 2014 4.960 5.060 4.930 5.040 189,746 +0.07(+1.41%)
Sep 16, 2014 4.940 4.980 4.800 4.970 70,970 +0.04(+0.81%)
Sep 15, 2014 4.920 4.970 4.865 4.930 123,365 -0.02(-0.40%)
Sep 12, 2014 4.970 5.010 4.878 4.950 181,247 +0.00(+0.00%)
Sep 11, 2014 4.920 5.080 4.910 4.950 207,345 -0.01(-0.20%)
Sep 10, 2014 4.950 5.135 4.930 4.960 227,779 -0.01(-0.20%)
Sep 09, 2014 5.020 5.030 4.900 4.970 461,405 -0.02(-0.40%)
Sep 08, 2014 4.890 5.030 4.860 4.990 336,872 +0.02(+0.40%)
Sep 05, 2014 4.980 4.980 4.980 4.970 382,710 +0.05(+1.02%)
Sep 04, 2014 5.050 5.120 4.910 4.920 282,057 -0.12(-2.38%)
Sep 03, 2014 5.050 5.320 5.000 5.040 282,159 +0.02(+0.40%)
Sep 02, 2014 4.610 5.500 4.610 5.020 1,335,513 -0.51(-9.22%)
Aug 29, 2014 5.500 5.530 5.530 5.530 136,700 +0.03(+0.55%)
Aug 28, 2014 5.400 5.500 5.400 5.500 95,060 +0.09(+1.66%)
Aug 27, 2014 5.480 5.480 5.400 5.410 102,379 -0.08(-1.46%)
Aug 26, 2014 5.600 5.620 5.480 5.490 248,397 -0.13(-2.31%)
Aug 25, 2014 5.600 5.630 5.500 5.620 165,068 +0.02(+0.36%)
Aug 22, 2014 5.510 5.690 5.510 5.600 273,713 +0.06(+1.08%)
Aug 21, 2014 5.550 5.585 5.500 5.540 129,687 -0.00(-0.09%)
Aug 20, 2014 5.600 5.600 5.520 5.545 65,879 -0.04(-0.63%)
Aug 19, 2014 5.590 5.600 5.420 5.580 172,575 -0.02(-0.36%)
Aug 18, 2014 5.600 5.630 5.545 5.600 341,007 -0.01(-0.18%)
Aug 15, 2014 5.570 5.630 5.400 5.610 229,052 +0.02(+0.36%)
Aug 14, 2014 5.610 5.655 5.313 5.590 413,384 -0.03(-0.53%)
Aug 13, 2014 5.620 5.700 5.580 5.620 97,272 +0.00(+0.00%)
Aug 12, 2014 5.600 5.640 5.570 5.620 74,910 -0.01(-0.18%)
Aug 11, 2014 5.660 5.660 5.565 5.630 158,638 +0.03(+0.54%)
Aug 08, 2014 5.620 5.620 5.450 5.600 279,659 +0.01(+0.27%)
Aug 07, 2014 5.670 5.670 5.550 5.585 60,625 -0.08(-1.33%)
Aug 06, 2014 5.610 5.682 5.570 5.660 81,976 +0.05(+0.89%)
Aug 05, 2014 5.600 5.670 5.530 5.610 128,205 +0.01(+0.18%)
Aug 04, 2014 5.560 5.640 5.520 5.600 64,160 +0.03(+0.54%)
Aug 01, 2014 5.550 5.640 5.500 5.570 124,397 +0.03(+0.54%)
Jul 31, 2014 5.580 5.590 5.500 5.540 113,131 -0.09(-1.60%)
Jul 30, 2014 5.680 5.680 5.550 5.630 147,839 -0.02(-0.35%)
Jul 29, 2014 5.580 5.670 5.530 5.650 80,111 +0.12(+2.17%)
Jul 28, 2014 5.540 5.580 5.520 5.530 132,926 -0.02(-0.36%)
Jul 25, 2014 5.650 5.660 5.510 5.550 67,397 -0.16(-2.80%)
Jul 24, 2014 5.800 5.800 5.620 5.710 83,614 -0.07(-1.21%)
Jul 23, 2014 5.740 5.800 5.630 5.780 126,574 +0.10(+1.76%)
Jul 22, 2014 5.650 5.750 5.619 5.680 83,972 +0.05(+0.89%)
Jul 21, 2014 5.660 5.700 5.560 5.630 85,046 +0.03(+0.54%)
Jul 18, 2014 5.420 5.600 5.409 5.600 91,521 +0.16(+2.94%)
Jul 17, 2014 5.500 5.540 5.400 5.440 171,415 -0.07(-1.27%)
Jul 16, 2014 5.570 5.610 5.500 5.510 84,083 -0.04(-0.72%)
Jul 15, 2014 5.730 5.730 5.520 5.550 150,714 -0.14(-2.46%)
Jul 14, 2014 5.610 5.740 5.470 5.690 159,268 +0.14(+2.52%)
Jul 11, 2014 5.460 5.590 5.460 5.550 124,430 +0.07(+1.28%)
Jul 10, 2014 5.350 5.480 5.350 5.480 87,991 +0.06(+1.11%)
Jul 09, 2014 5.360 5.500 5.360 5.420 210,913 +0.04(+0.74%)
Jul 08, 2014 5.660 5.700 5.320 5.380 328,907 -0.28(-4.95%)
Jul 07, 2014 5.730 5.860 5.650 5.660 219,983 -0.08(-1.39%)
Jul 03, 2014 5.960 5.740 5.740 5.740 153,800 -0.27(-4.49%)
Jul 02, 2014 5.700 6.030 5.700 6.010 189,963 +0.30(+5.25%)
Jul 01, 2014 5.680 5.880 5.670 5.710 190,565 +0.07(+1.24%)
Jun 30, 2014 5.660 5.700 5.560 5.640 154,062 +0.02(+0.36%)
Jun 27, 2014 5.720 5.721 5.600 5.620 140,215 -0.08(-1.40%)
Jun 26, 2014 5.560 5.770 5.520 5.700 222,152 +0.16(+2.89%)
Jun 25, 2014 5.600 5.720 5.510 5.540 266,582 -0.01(-0.18%)
Jun 24, 2014 5.720 5.720 5.550 5.550 196,975 -0.13(-2.29%)
Jun 23, 2014 5.600 5.740 5.561 5.680 353,163 +0.09(+1.61%)
Jun 20, 2014 5.600 5.630 5.530 5.590 202,035 +0.01(+0.18%)
Jun 19, 2014 5.620 5.630 5.560 5.580 163,268 -0.03(-0.53%)
Jun 18, 2014 5.590 5.630 5.500 5.610 382,780 +0.01(+0.18%)
Jun 17, 2014 5.570 5.650 5.550 5.600 125,576 +0.00(+0.00%)
Jun 16, 2014 5.600 5.670 5.560 5.600 299,665 -0.03(-0.53%)
Jun 13, 2014 5.800 5.810 5.600 5.630 274,221 -0.12(-2.09%)
Jun 12, 2014 5.780 5.840 5.716 5.750 311,977 -0.02(-0.35%)
Jun 11, 2014 5.750 5.900 5.720 5.770 273,137 -0.04(-0.69%)
Jun 10, 2014 5.660 5.920 5.660 5.810 199,133 -0.11(-1.86%)
Jun 06, 2014 6.000 6.000 5.900 5.920 106,212 -0.06(-1.00%)
Jun 05, 2014 5.950 6.040 5.920 5.980 71,242 +0.01(+0.17%)
Jun 04, 2014 5.980 6.030 5.930 5.970 71,553 -0.01(-0.17%)
Jun 03, 2014 6.100 6.120 5.960 5.980 134,294 -0.18(-2.92%)
Jun 02, 2014 6.210 6.270 6.030 6.160 136,753 -0.11(-1.75%)
May 30, 2014 6.300 6.350 6.200 6.270 89,678 -0.02(-0.32%)
May 29, 2014 6.400 6.470 6.200 6.290 118,868 -0.10(-1.56%)
May 28, 2014 6.050 6.450 6.041 6.390 407,145 +0.36(+5.97%)
May 27, 2014 6.090 6.220 5.980 6.030 178,554 +0.01(+0.17%)
May 23, 2014 6.100 6.020 6.020 6.020 207,500 -0.03(-0.50%)
May 22, 2014 6.340 6.340 5.850 6.050 140,376 -0.22(-3.51%)
May 21, 2014 6.050 6.310 6.050 6.270 241,855 +0.18(+2.96%)
May 20, 2014 5.940 6.170 5.940 6.090 170,921 +0.11(+1.84%)
May 19, 2014 5.930 6.110 5.900 5.980 365,031 +0.09(+1.53%)
May 16, 2014 5.910 5.950 5.760 5.890 169,369 -0.04(-0.67%)
May 15, 2014 6.210 6.490 5.900 5.930 315,009 -0.35(-5.57%)
May 14, 2014 6.290 6.350 6.185 6.280 77,842 +0.00(+0.00%)
May 13, 2014 6.360 6.530 6.240 6.280 94,936 -0.04(-0.63%)
May 12, 2014 6.290 6.430 6.120 6.320 153,122 +0.06(+0.96%)
May 09, 2014 5.710 6.260 5.700 6.260 311,424 +0.52(+9.06%)
May 08, 2014 5.820 5.840 5.680 5.740 85,140 -0.09(-1.54%)
May 07, 2014 5.800 5.940 5.750 5.830 150,886 +0.07(+1.22%)
May 06, 2014 5.930 6.050 5.760 5.760 136,726 -0.20(-3.36%)
May 05, 2014 5.800 6.000 5.690 5.960 178,126 +0.13(+2.23%)
May 02, 2014 5.860 5.960 5.740 5.830 135,538 -0.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.