Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 229.67 231.43 226.40 229.24 1,914,018 -0.14(-0.06%)
Apr 29, 2019 230.96 231.70 228.08 229.38 1,517,403 -1.15(-0.50%)
Apr 26, 2019 230.25 231.44 226.69 230.53 1,660,700 +0.64(+0.28%)
Apr 25, 2019 224.03 232.20 223.09 229.89 2,547,342 +5.49(+2.45%)
Apr 24, 2019 232.02 232.80 223.46 224.40 4,123,705 -5.81(-2.52%)
Apr 23, 2019 228.27 233.35 226.74 230.21 2,556,196 +1.40(+0.61%)
Apr 22, 2019 226.99 232.18 226.57 228.81 1,803,056 +2.42(+1.07%)
Apr 18, 2019 227.28 227.88 221.53 226.39 2,760,900 -0.79(-0.35%)
Apr 17, 2019 229.77 231.88 225.28 227.18 2,375,129 -1.54(-0.67%)
Apr 16, 2019 232.17 233.44 227.42 228.72 2,425,236 -3.65(-1.57%)
Apr 15, 2019 235.04 235.88 231.57 232.37 1,753,401 -2.13(-0.91%)
Apr 12, 2019 235.00 236.79 233.61 234.50 2,001,800 +0.67(+0.29%)
Apr 11, 2019 240.52 240.74 231.05 233.83 2,875,453 -6.45(-2.68%)
Apr 10, 2019 237.65 241.87 235.75 240.28 1,612,532 +2.70(+1.14%)
Apr 09, 2019 239.25 239.25 235.72 237.58 2,146,073 -2.16(-0.90%)
Apr 08, 2019 241.83 243.05 238.38 239.74 2,087,929 -1.98(-0.82%)
Apr 05, 2019 235.47 244.08 235.31 241.72 3,250,600 +6.68(+2.84%)
Apr 04, 2019 231.40 236.80 231.04 235.04 2,629,759 +3.64(+1.57%)
Apr 03, 2019 235.00 235.00 228.50 231.40 3,937,690 -1.87(-0.80%)
Apr 02, 2019 232.35 237.55 232.35 233.27 3,337,053 +0.78(+0.34%)
Apr 01, 2019 239.07 239.46 232.22 232.49 3,525,585 -3.89(-1.65%)
Mar 29, 2019 235.59 237.14 233.02 236.38 2,697,100 +3.56(+1.53%)
Mar 28, 2019 230.98 236.28 230.11 232.82 2,856,076 +2.87(+1.25%)
Mar 27, 2019 232.94 237.77 227.08 229.95 4,041,202 -2.96(-1.27%)
Mar 26, 2019 221.89 233.76 221.57 232.91 6,805,393 +12.65(+5.74%)
Mar 25, 2019 220.02 221.88 216.12 220.26 5,967,874 +3.55(+1.64%)
Mar 22, 2019 225.10 226.80 216.49 216.71 8,490,800 -10.17(-4.48%)
Mar 21, 2019 230.07 235.77 224.60 226.88 21,612,644 -93.71(-29.23%)
Mar 20, 2019 323.67 325.00 320.14 320.59 993,440 -3.17(-0.98%)
Mar 19, 2019 326.26 327.75 322.40 323.76 1,081,877 -1.88(-0.58%)
Mar 18, 2019 328.55 330.00 324.28 325.64 1,036,164 -4.23(-1.28%)
Mar 15, 2019 321.96 330.10 321.96 329.87 2,368,000 +8.35(+2.60%)
Mar 14, 2019 321.53 323.55 318.70 321.52 1,157,518 +0.96(+0.30%)
Mar 13, 2019 313.12 321.22 312.11 320.56 1,107,371 +7.84(+2.51%)
Mar 12, 2019 313.08 315.28 311.26 312.72 1,332,443 +1.26(+0.40%)
Mar 11, 2019 308.28 312.15 307.28 311.46 1,491,671 +3.53(+1.15%)
Mar 08, 2019 312.29 313.33 305.90 307.93 1,602,100 -7.36(-2.33%)
Mar 07, 2019 317.11 317.99 314.18 315.29 1,078,568 -2.68(-0.84%)
Mar 06, 2019 327.49 328.41 317.84 317.97 1,007,815 -8.90(-2.72%)
Mar 05, 2019 327.75 330.12 325.04 326.87 1,000,930 -0.39(-0.12%)
Mar 04, 2019 335.60 336.57 324.44 327.26 1,046,896 -6.84(-2.05%)
Mar 01, 2019 331.29 335.17 330.15 334.10 906,300 +6.09(+1.86%)
Feb 28, 2019 327.64 329.78 326.51 328.01 752,918 -0.88(-0.27%)
Feb 27, 2019 326.53 330.03 325.51 328.89 598,458 +1.27(+0.39%)
Feb 26, 2019 327.23 329.15 325.13 327.62 742,936 +0.14(+0.04%)
Feb 25, 2019 327.95 331.99 326.25 327.48 802,267 +2.15(+0.66%)
Feb 22, 2019 321.19 325.39 320.43 325.33 1,029,900 +4.16(+1.30%)
Feb 21, 2019 329.97 331.49 320.39 321.17 1,441,237 -13.99(-4.17%)
Feb 20, 2019 332.37 335.30 331.57 335.16 859,919 +2.16(+0.65%)
Feb 19, 2019 330.83 335.94 330.83 333.00 946,754 +0.13(+0.04%)
Feb 15, 2019 328.09 333.28 324.71 332.87 1,435,700 +8.16(+2.51%)
Feb 14, 2019 321.00 325.78 318.57 324.71 1,245,889 +3.17(+0.99%)
Feb 13, 2019 321.00 323.66 319.23 321.54 1,136,776 +2.11(+0.66%)
Feb 12, 2019 319.10 320.31 316.95 319.43 1,082,722 +2.56(+0.81%)
Feb 11, 2019 316.12 317.90 314.54 316.87 1,360,874 +1.75(+0.56%)
Feb 08, 2019 307.11 316.71 305.45 315.12 1,633,700 +6.39(+2.07%)
Feb 07, 2019 323.90 325.20 307.00 308.73 2,786,635 -24.51(-7.36%)
Feb 06, 2019 337.47 338.41 331.63 333.24 933,446 -3.75(-1.11%)
Feb 05, 2019 334.33 338.87 333.30 336.99 1,246,617 +2.92(+0.87%)
Feb 04, 2019 331.37 334.11 326.61 334.07 988,527 +3.16(+0.95%)
Feb 01, 2019 333.75 333.75 326.07 330.91 1,180,800 -2.87(-0.86%)
Jan 31, 2019 328.24 334.30 325.06 333.78 1,417,069 +5.92(+1.81%)
Jan 30, 2019 326.20 330.99 321.42 327.86 2,387,943 -6.62(-1.98%)
Jan 29, 2019 327.14 335.08 326.01 334.48 1,588,910 +4.47(+1.35%)
Jan 28, 2019 335.19 335.88 326.84 330.01 1,229,596 -6.76(-2.01%)
Jan 25, 2019 334.88 337.36 333.51 336.77 999,700 +3.90(+1.17%)
Jan 24, 2019 336.91 337.21 331.97 332.87 1,090,897 -4.35(-1.29%)
Jan 23, 2019 340.46 344.00 333.29 337.22 1,046,759 -1.74(-0.51%)
Jan 22, 2019 335.05 340.70 333.66 338.96 1,448,413 +1.54(+0.46%)
Jan 18, 2019 340.33 340.55 334.71 337.42 1,270,700 -0.92(-0.27%)
Jan 17, 2019 331.24 339.96 330.32 338.34 982,900 +6.31(+1.90%)
Jan 16, 2019 337.43 339.97 330.06 332.03 1,234,654 -5.51(-1.63%)
Jan 15, 2019 330.67 337.97 328.93 337.54 982,237 +7.12(+2.15%)
Jan 14, 2019 331.28 331.52 327.72 330.42 950,075 -2.79(-0.84%)
Jan 11, 2019 329.40 333.57 327.83 333.21 1,317,800 +2.02(+0.61%)
Jan 10, 2019 325.62 331.37 324.20 331.19 837,322 +4.56(+1.40%)
Jan 09, 2019 325.76 330.70 324.46 326.63 1,219,477 +2.19(+0.68%)
Jan 08, 2019 324.53 325.90 320.47 324.44 1,008,127 +2.04(+0.63%)
Jan 07, 2019 319.28 327.26 317.41 322.40 1,305,573 +4.07(+1.28%)
Jan 04, 2019 311.80 323.63 309.90 318.33 1,532,500 +11.33(+3.69%)
Jan 03, 2019 306.76 316.69 305.92 307.00 2,068,251 +2.31(+0.76%)
Jan 02, 2019 296.84 307.13 296.54 304.69 1,336,531 +3.77(+1.25%)
Dec 31, 2018 294.56 302.48 294.20 300.92 1,064,200 +7.40(+2.52%)
Dec 28, 2018 294.50 298.25 292.50 293.52 1,053,200 -0.89(-0.30%)
Dec 27, 2018 290.19 294.43 283.50 294.41 1,469,506 -0.76(-0.26%)
Dec 26, 2018 279.46 295.23 278.96 295.17 1,513,031 +16.67(+5.99%)
Dec 24, 2018 281.18 286.75 278.46 278.50 997,400 -2.10(-0.75%)
Dec 21, 2018 291.32 296.24 280.40 280.60 3,070,800 -11.73(-4.01%)
Dec 20, 2018 292.49 296.59 289.61 292.33 1,625,745 -0.36(-0.12%)
Dec 19, 2018 295.04 299.24 289.43 292.69 2,033,470 -2.06(-0.70%)
Dec 18, 2018 313.81 313.94 289.72 294.75 2,969,300 -18.35(-5.86%)
Dec 17, 2018 315.46 323.93 310.97 313.10 1,359,856 -1.45(-0.46%)
Dec 14, 2018 319.60 320.54 314.15 314.55 1,233,800 -5.59(-1.75%)
Dec 13, 2018 323.97 325.69 319.00 320.14 1,127,378 -2.47(-0.77%)
Dec 12, 2018 324.34 330.75 319.54 322.61 1,332,652 +2.82(+0.88%)
Dec 11, 2018 323.64 326.63 318.36 319.79 1,026,145 +0.35(+0.11%)
Dec 10, 2018 317.94 321.11 310.99 319.44 968,207 +2.71(+0.86%)
Dec 07, 2018 324.60 326.55 316.15 316.73 1,172,100 -9.97(-3.05%)
Dec 06, 2018 318.50 326.73 313.64 326.70 1,575,562 +3.97(+1.23%)
Dec 04, 2018 332.92 336.30 321.83 322.73 1,345,400 -9.46(-2.85%)
Dec 03, 2018 335.00 338.72 329.38 332.19 1,094,647 -1.53(-0.46%)
Nov 30, 2018 327.03 333.77 325.15 333.72 1,666,900 +7.11(+2.18%)
Nov 29, 2018 329.06 330.99 324.60 326.61 802,608 -5.63(-1.69%)
Nov 28, 2018 324.25 332.50 321.33 332.24 1,026,039 +8.43(+2.60%)
Nov 27, 2018 317.77 323.91 316.12 323.81 964,446 +4.31(+1.35%)
Nov 26, 2018 321.70 322.49 315.41 319.50 1,137,933 -0.58(-0.18%)
Nov 23, 2018 313.81 324.45 313.28 320.08 597,700 +4.52(+1.43%)
Nov 21, 2018 315.56 315.56 315.56 0 -3.92(-1.23%)
Nov 20, 2018 318.96 323.51 313.25 319.48 1,357,005 +0.48(+0.15%)
Nov 19, 2018 325.12 326.32 315.45 319.00 1,148,452 -5.05(-1.56%)
Nov 16, 2018 321.82 326.19 320.62 324.05 1,542,000 +2.33(+0.72%)
Nov 15, 2018 311.27 322.05 310.00 321.72 1,179,931 +8.17(+2.61%)
Nov 14, 2018 321.56 322.78 312.98 313.55 1,349,955 -5.53(-1.73%)
Nov 13, 2018 320.43 325.26 317.93 319.08 839,404 +0.18(+0.06%)
Nov 12, 2018 324.90 325.00 317.56 318.90 952,243 -6.30(-1.94%)
Nov 09, 2018 325.77 326.63 322.09 325.20 783,000 -0.84(-0.26%)
Nov 08, 2018 330.52 331.41 325.00 326.04 1,081,633 -5.47(-1.65%)
Nov 07, 2018 323.13 331.88 322.40 331.51 1,349,086 +11.23(+3.51%)
Nov 06, 2018 316.03 322.42 316.03 320.28 1,036,006 +3.13(+0.99%)
Nov 05, 2018 314.18 318.80 313.58 317.15 995,023 +4.45(+1.42%)
Nov 02, 2018 319.33 320.88 309.63 312.70 1,197,900 -2.63(-0.83%)
Nov 01, 2018 304.43 315.94 304.27 315.33 1,331,061 +11.06(+3.63%)
Oct 31, 2018 308.67 310.67 303.27 304.27 1,327,882 -2.01(-0.66%)
Oct 30, 2018 301.92 306.69 298.34 306.28 1,482,521 +5.32(+1.77%)
Oct 29, 2018 304.41 308.49 294.72 300.96 1,567,462 +0.79(+0.26%)
Oct 26, 2018 292.85 304.90 291.00 300.17 2,174,300 +1.70(+0.57%)
Oct 25, 2018 294.61 302.34 288.34 298.47 2,979,343 -3.58(-1.19%)
Oct 24, 2018 315.94 319.69 301.09 302.05 2,742,067 -14.10(-4.46%)
Oct 23, 2018 315.00 326.50 311.00 316.15 2,414,468 +0.61(+0.19%)
Oct 22, 2018 322.30 323.85 314.16 315.54 1,736,037 -4.87(-1.52%)
Oct 19, 2018 323.06 327.12 318.52 320.41 1,884,900 -9.74(-2.95%)
Oct 18, 2018 337.79 337.79 328.00 330.15 1,002,501 -8.08(-2.39%)
Oct 17, 2018 337.89 342.26 334.68 338.23 939,775 -0.38(-0.11%)
Oct 16, 2018 330.89 339.12 328.77 338.61 1,150,970 +10.20(+3.11%)
Oct 15, 2018 329.97 332.07 327.38 328.41 921,006 -2.53(-0.76%)
Oct 12, 2018 331.62 333.30 326.14 330.94 1,264,800 +3.67(+1.12%)
Oct 11, 2018 338.23 340.85 324.46 327.27 1,395,669 -10.26(-3.04%)
Oct 10, 2018 342.64 346.72 337.53 337.53 1,420,193 -7.04(-2.04%)
Oct 09, 2018 342.74 346.42 341.15 344.57 778,874 +1.54(+0.45%)
Oct 08, 2018 340.67 345.56 338.22 343.03 852,443 +0.95(+0.28%)
Oct 05, 2018 344.29 347.78 336.20 342.08 989,100 -1.02(-0.30%)
Oct 04, 2018 350.78 351.98 340.65 343.10 1,078,988 -9.65(-2.74%)
Oct 03, 2018 345.66 353.81 344.79 352.75 1,119,412 +7.34(+2.13%)
Oct 02, 2018 353.14 353.99 344.40 345.41 1,340,071 -7.15(-2.03%)
Oct 01, 2018 355.30 358.41 350.57 352.56 975,290 -0.75(-0.21%)
Sep 28, 2018 355.00 357.00 352.43 353.31 1,542,900 -2.29(-0.64%)
Sep 27, 2018 351.39 357.50 350.42 355.60 1,219,539 +6.23(+1.78%)
Sep 26, 2018 342.20 353.21 341.73 349.37 1,595,622 +7.72(+2.26%)
Sep 25, 2018 347.04 347.49 341.46 341.65 1,232,321 -5.37(-1.55%)
Sep 24, 2018 342.99 347.76 341.86 347.02 1,016,339 +1.61(+0.47%)
Sep 21, 2018 343.10 345.41 338.52 345.41 3,874,400 +4.17(+1.22%)
Sep 20, 2018 339.97 342.64 337.80 341.24 1,084,974 +2.33(+0.69%)
Sep 19, 2018 337.85 339.98 334.87 338.91 844,809 +2.02(+0.60%)
Sep 18, 2018 333.46 338.48 332.48 336.89 1,243,594 +2.49(+0.74%)
Sep 17, 2018 338.56 338.56 333.50 334.40 944,135 -4.28(-1.26%)
Sep 14, 2018 341.32 342.06 337.37 338.68 881,900 -1.90(-0.56%)
Sep 13, 2018 341.05 342.41 337.83 340.58 858,879 +0.55(+0.16%)
Sep 12, 2018 337.96 340.43 333.03 340.03 869,382 +2.33(+0.69%)
Sep 11, 2018 340.66 341.48 337.09 337.70 906,700 -2.55(-0.75%)
Sep 10, 2018 342.69 342.85 337.53 340.25 1,105,454 +0.60(+0.18%)
Sep 07, 2018 340.00 341.69 336.27 339.65 997,600 -1.69(-0.50%)
Sep 06, 2018 345.44 346.99 339.61 341.34 833,849 -5.26(-1.52%)
Sep 05, 2018 344.37 349.43 342.75 346.60 1,038,955 -0.12(-0.03%)
Sep 04, 2018 353.85 355.00 341.61 346.72 1,296,826 -6.77(-1.92%)
Aug 31, 2018 353.49 353.49 353.49 0 +0.75(+0.21%)
Aug 30, 2018 350.15 355.94 348.37 352.74 875,886 +2.75(+0.79%)
Aug 29, 2018 347.16 352.02 346.16 349.99 1,291,268 +4.46(+1.29%)
Aug 28, 2018 344.42 348.00 341.87 345.53 1,126,194 +2.83(+0.83%)
Aug 27, 2018 343.30 343.32 340.42 342.70 704,648 +0.37(+0.11%)
Aug 24, 2018 343.03 343.03 339.77 342.33 619,900 +0.44(+0.13%)
Aug 23, 2018 344.97 344.97 339.24 341.89 749,995 -3.09(-0.90%)
Aug 22, 2018 342.65 346.46 342.00 344.98 597,498 +1.70(+0.50%)
Aug 21, 2018 345.70 346.39 343.00 343.28 625,216 -0.83(-0.24%)
Aug 20, 2018 347.56 347.56 341.79 344.11 817,658 -1.11(-0.32%)
Aug 17, 2018 341.00 346.83 339.13 345.22 917,300 +2.29(+0.67%)
Aug 16, 2018 342.08 345.33 340.46 342.93 882,496 +2.21(+0.65%)
Aug 15, 2018 341.00 343.92 337.31 340.72 953,234 -2.91(-0.85%)
Aug 14, 2018 342.26 347.76 341.59 343.63 883,369 +2.84(+0.83%)
Aug 13, 2018 343.79 344.37 339.22 340.79 1,077,694 -2.21(-0.64%)
Aug 10, 2018 344.93 347.40 340.33 343.00 1,359,100 -3.90(-1.12%)
Aug 09, 2018 350.88 352.25 345.78 346.90 1,322,317 -3.19(-0.91%)
Aug 08, 2018 348.05 352.33 347.97 350.09 969,162 -0.01(-0.00%)
Aug 07, 2018 345.64 352.46 344.00 350.10 1,614,928 +8.93(+2.62%)
Aug 06, 2018 343.04 344.22 340.33 341.17 1,034,185 -3.04(-0.88%)
Aug 03, 2018 350.10 350.57 342.27 344.21 1,164,400 -3.72(-1.07%)
Aug 02, 2018 342.22 350.00 340.81 347.93 1,414,551 +3.87(+1.12%)
Aug 01, 2018 335.84 344.74 334.38 344.06 1,688,446 +9.69(+2.90%)
Jul 31, 2018 332.17 338.74 330.89 334.37 2,052,594 +2.91(+0.88%)
Jul 30, 2018 340.52 341.37 330.96 331.46 2,408,421 -8.94(-2.63%)
Jul 27, 2018 346.20 346.47 339.11 340.40 2,426,100 -4.34(-1.26%)
Jul 26, 2018 340.50 353.41 337.00 344.74 4,923,460 -39.09(-10.18%)
Jul 25, 2018 374.10 388.67 372.94 383.83 4,718,219 +10.99(+2.95%)
Jul 24, 2018 380.00 380.00 366.01 372.84 4,191,536 +14.71(+4.11%)
Jul 23, 2018 358.71 362.22 355.88 358.13 1,884,058 -0.58(-0.16%)
Jul 20, 2018 360.50 356.53 358.71 1,684,530 +0.60(+0.17%)
Jul 19, 2018 356.20 360.27 356.04 358.11 1,649,642 -0.40(-0.11%)
Jul 18, 2018 353.81 358.75 350.28 358.51 1,399,402 +3.53(+0.99%)
Jul 17, 2018 352.20 356.02 351.52 354.98 1,486,429 +1.95(+0.55%)
Jul 16, 2018 348.80 353.20 346.10 353.03 1,460,137 +4.55(+1.31%)
Jul 13, 2018 351.67 348.48 1,169,694 +0.82(+0.24%)
Jul 12, 2018 347.03 348.07 343.55 347.66 1,304,643 +3.56(+1.03%)
Jul 11, 2018 346.20 340.00 344.10 1,786,415 -0.72(-0.21%)
Jul 10, 2018 347.54 347.90 339.15 344.82 3,422,965 -9.18(-2.59%)
Jul 09, 2018 357.93 360.35 347.51 354.00 3,872,153 -3.48(-0.97%)
Jul 06, 2018 347.05 367.89 340.55 357.48 12,857,032 +58.67(+19.63%)
Jul 05, 2018 295.77 299.73 294.78 298.81 732,167 +5.30(+1.81%)
Jul 03, 2018 293.51 293.51 293.51 0 -2.26(-0.76%)
Jul 02, 2018 290.30 296.12 288.13 295.77 1,116,427 +5.53(+1.91%)
Jun 29, 2018 290.08 292.68 287.81 290.24 1,394,288 +1.49(+0.52%)
Jun 28, 2018 289.32 290.33 285.32 288.75 1,405,921 +0.82(+0.28%)
Jun 27, 2018 292.20 293.48 287.81 287.93 1,116,194 -3.99(-1.37%)
Jun 26, 2018 291.68 293.57 289.48 291.92 943,310 -0.27(-0.09%)
Jun 25, 2018 295.92 297.15 289.20 292.19 1,685,501 -3.85(-1.30%)
Jun 22, 2018 298.00 298.38 295.66 296.04 1,334,603 -1.30(-0.44%)
Jun 21, 2018 296.21 298.05 294.63 297.34 1,206,670 +0.48(+0.16%)
Jun 20, 2018 293.10 298.44 292.69 296.86 1,271,513 +4.82(+1.65%)
Jun 19, 2018 286.14 296.01 286.04 292.04 1,706,165 +2.92(+1.01%)
Jun 18, 2018 294.05 294.97 283.24 289.12 3,408,407 -15.91(-5.22%)
Jun 15, 2018 305.68 303.42 305.03 1,882,377 -0.65(-0.21%)
Jun 14, 2018 307.47 309.60 304.67 305.68 1,344,554 -1.23(-0.40%)
Jun 13, 2018 306.47 310.91 305.58 306.91 1,180,280 +0.72(+0.24%)
Jun 12, 2018 306.26 308.88 304.27 306.19 1,085,051 -0.49(-0.16%)
Jun 11, 2018 302.76 308.98 302.74 306.68 1,178,919 +3.39(+1.12%)
Jun 08, 2018 304.68 304.99 300.36 303.29 1,519,784 -2.08(-0.68%)
Jun 07, 2018 304.33 307.91 303.06 305.37 1,339,278 +1.62(+0.53%)
Jun 06, 2018 299.15 303.94 298.88 303.75 1,371,150 +5.11(+1.71%)
Jun 05, 2018 299.39 301.70 295.76 298.64 1,206,336 -0.27(-0.09%)
Jun 04, 2018 297.04 301.50 296.12 298.91 1,028,003 +1.82(+0.61%)
Jun 01, 2018 294.94 298.36 293.02 297.09 1,238,779 +3.13(+1.06%)
May 31, 2018 298.07 301.22 291.82 293.96 2,080,949 -0.44(-0.15%)
May 30, 2018 288.49 297.50 287.96 294.40 1,987,450 +7.31(+2.55%)
May 29, 2018 283.62 289.89 282.10 287.09 1,562,514 +0.88(+0.31%)
May 25, 2018 286.21 286.21 286.21 0 +1.80(+0.63%)
May 24, 2018 283.44 285.47 281.80 284.41 1,148,187 +0.66(+0.23%)
May 23, 2018 277.14 284.00 276.65 283.75 1,398,191 +4.06(+1.45%)
May 22, 2018 278.21 281.04 278.01 279.69 1,320,207 +2.02(+0.73%)
May 21, 2018 281.36 282.10 276.42 277.67 1,628,055 -2.73(-0.97%)
May 18, 2018 281.01 282.73 280.02 280.40 1,639,651 -0.17(-0.06%)
May 17, 2018 280.26 281.62 277.26 280.57 1,830,683 -0.94(-0.33%)
May 16, 2018 277.33 283.55 276.94 281.51 1,515,727 +5.45(+1.97%)
May 15, 2018 280.16 281.73 275.00 276.06 1,729,040 -6.28(-2.22%)
May 14, 2018 282.34 285.52 281.02 282.34 2,027,120 -0.05(-0.02%)
May 11, 2018 274.36 283.59 274.36 282.39 1,908,861 +8.39(+3.06%)
May 10, 2018 272.65 276.26 272.10 274.00 1,416,613 -0.03(-0.01%)
May 09, 2018 269.75 275.72 269.07 274.03 1,377,302 +4.30(+1.59%)
May 08, 2018 271.11 271.45 267.89 269.73 1,303,181 +0.03(+0.01%)
May 07, 2018 271.15 273.78 269.02 269.70 1,297,221 -0.64(-0.24%)
May 04, 2018 264.99 272.58 264.99 270.34 1,937,784 +3.90(+1.46%)
May 03, 2018 272.84 275.04 264.51 266.44 1,998,854 -7.69(-2.81%)
May 02, 2018 273.00 277.57 264.14 274.13 3,616,620 -0.48(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.