Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.30 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.340 9.421 9.340 9.385 106,078 +0.04(+0.38%)
Apr 27, 2023 9.340 9.367 9.296 9.349 91,844 +0.00(+0.00%)
Apr 26, 2023 9.385 9.447 9.322 9.349 88,755 -0.04(-0.47%)
Apr 25, 2023 9.474 9.542 9.349 9.394 90,342 -0.13(-1.40%)
Apr 24, 2023 9.554 9.617 9.510 9.528 105,095 -0.03(-0.28%)
Apr 21, 2023 9.438 9.590 9.385 9.554 179,947 +0.05(+0.56%)
Apr 20, 2023 9.536 9.617 9.421 9.501 205,313 -0.04(-0.37%)
Apr 19, 2023 9.456 9.536 9.448 9.536 127,289 +0.07(+0.75%)
Apr 18, 2023 9.590 9.590 9.456 9.465 150,785 -0.07(-0.75%)
Apr 17, 2023 9.545 9.574 9.508 9.536 83,716 -0.03(-0.28%)
Apr 14, 2023 9.608 9.661 9.545 9.563 69,230 -0.04(-0.37%)
Apr 13, 2023 9.519 9.617 9.474 9.599 126,429 +0.08(+0.89%)
Apr 12, 2023 9.541 9.550 9.399 9.514 145,943 +0.02(+0.19%)
Apr 11, 2023 9.514 9.550 9.479 9.496 143,821 +0.06(+0.66%)
Apr 10, 2023 9.214 9.488 9.196 9.435 404,598 +0.22(+2.40%)
Apr 06, 2023 9.072 9.311 9.037 9.214 220,061 +0.19(+2.06%)
Apr 05, 2023 9.196 9.196 8.992 9.028 207,609 -0.17(-1.83%)
Apr 04, 2023 9.258 9.284 9.143 9.196 259,686 -0.09(-0.95%)
Apr 03, 2023 9.328 9.364 9.249 9.284 191,860 -0.02(-0.19%)
Mar 31, 2023 9.382 9.408 9.293 9.302 333,209 -0.08(-0.85%)
Mar 30, 2023 9.435 9.435 9.275 9.382 131,342 +0.04(+0.38%)
Mar 29, 2023 9.240 9.390 9.205 9.346 195,498 +0.12(+1.34%)
Mar 28, 2023 9.258 9.267 9.196 9.222 152,931 -0.04(-0.38%)
Mar 27, 2023 9.488 9.488 9.222 9.258 270,804 -0.19(-1.97%)
Mar 24, 2023 9.461 9.479 9.214 9.443 409,570 -0.09(-0.93%)
Mar 23, 2023 9.771 9.806 9.461 9.532 190,471 -0.12(-1.28%)
Mar 22, 2023 9.939 9.992 9.647 9.656 215,252 -0.22(-2.24%)
Mar 21, 2023 9.779 9.930 9.779 9.877 142,284 +0.21(+2.20%)
Mar 20, 2023 9.664 9.797 9.627 9.664 221,227 +0.10(+1.02%)
Mar 17, 2023 9.611 9.709 9.488 9.567 153,753 -0.05(-0.55%)
Mar 16, 2023 9.364 9.673 9.316 9.620 260,090 +0.13(+1.40%)
Mar 15, 2023 9.567 9.629 9.337 9.488 247,953 -0.22(-2.28%)
Mar 14, 2023 9.850 9.965 9.629 9.709 172,997 -0.03(-0.27%)
Mar 13, 2023 10.10 10.14 9.709 9.735 278,405 -0.38(-3.72%)
Mar 10, 2023 10.32 10.34 10.02 10.11 300,519 -0.25(-2.45%)
Mar 09, 2023 10.51 10.55 10.30 10.37 180,808 -0.10(-0.92%)
Mar 08, 2023 10.41 10.50 10.39 10.46 107,365 +0.10(+0.93%)
Mar 07, 2023 10.51 10.52 10.35 10.37 137,820 -0.12(-1.17%)
Mar 06, 2023 10.58 10.68 10.49 10.49 110,059 -0.09(-0.83%)
Mar 03, 2023 10.56 10.63 10.49 10.58 201,897 +0.11(+1.00%)
Mar 02, 2023 10.37 10.51 10.30 10.47 145,992 +0.05(+0.51%)
Mar 01, 2023 10.46 10.51 10.36 10.42 331,187 -0.04(-0.34%)
Feb 28, 2023 10.43 10.51 10.30 10.45 211,206 +0.03(+0.25%)
Feb 27, 2023 10.42 10.58 10.41 10.43 173,516 +0.04(+0.42%)
Feb 24, 2023 10.37 10.47 10.32 10.38 182,498 -0.13(-1.25%)
Feb 23, 2023 10.43 10.56 10.39 10.51 231,437 +0.13(+1.27%)
Feb 22, 2023 10.22 10.45 10.22 10.38 258,844 +0.08(+0.77%)
Feb 21, 2023 10.45 10.58 10.27 10.30 338,692 -0.19(-1.84%)
Feb 17, 2023 10.46 10.54 10.30 10.50 263,382 +0.04(+0.42%)
Feb 16, 2023 10.51 10.55 10.39 10.45 165,087 -0.11(-1.08%)
Feb 15, 2023 10.54 10.61 10.44 10.57 120,234 -0.03(-0.25%)
Feb 14, 2023 10.59 10.65 10.47 10.59 93,899 -0.04(-0.41%)
Feb 13, 2023 10.52 10.75 10.50 10.64 158,835 +0.11(+1.08%)
Feb 10, 2023 10.55 10.59 10.40 10.52 183,711 -0.06(-0.54%)
Feb 09, 2023 10.61 10.73 10.55 10.58 238,737 -0.01(-0.08%)
Feb 08, 2023 10.60 10.65 10.49 10.59 203,792 +0.00(+0.00%)
Feb 07, 2023 10.48 10.59 10.41 10.59 172,754 +0.12(+1.16%)
Feb 06, 2023 10.60 10.71 10.47 10.47 225,049 -0.18(-1.72%)
Feb 03, 2023 10.65 10.72 10.58 10.65 151,413 -0.09(-0.81%)
Feb 02, 2023 10.62 10.95 10.57 10.74 211,343 +0.18(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.