Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.00 15.17 14.06 14.09 238,665 -0.91(-6.07%)
Apr 29, 2015 14.38 15.07 14.26 15.00 192,042 +0.56(+3.88%)
Apr 28, 2015 14.49 14.79 14.09 14.44 113,292 -0.04(-0.28%)
Apr 27, 2015 14.45 15.23 14.31 14.48 273,703 +0.10(+0.70%)
Apr 24, 2015 14.92 15.03 14.38 14.38 204,691 -0.61(-4.07%)
Apr 23, 2015 14.80 15.16 14.24 14.99 554,837 +0.13(+0.87%)
Apr 22, 2015 12.59 15.69 12.44 14.86 1,412,268 +2.54(+20.62%)
Apr 21, 2015 12.01 12.50 11.85 12.32 175,833 +0.42(+3.53%)
Apr 20, 2015 11.67 12.15 11.10 11.90 177,986 +0.36(+3.12%)
Apr 17, 2015 11.29 11.75 11.19 11.54 198,191 +0.02(+0.17%)
Apr 16, 2015 11.10 11.80 11.10 11.52 171,949 +0.35(+3.13%)
Apr 15, 2015 11.80 11.84 10.94 11.17 374,463 -0.64(-5.42%)
Apr 14, 2015 12.33 12.45 11.50 11.81 393,762 -0.43(-3.51%)
Apr 13, 2015 12.33 12.58 12.13 12.24 124,202 -0.14(-1.13%)
Apr 10, 2015 12.41 12.52 12.02 12.38 120,929 -0.09(-0.72%)
Apr 09, 2015 12.36 13.37 12.09 12.47 438,784 +0.17(+1.38%)
Apr 08, 2015 11.90 12.74 11.83 12.30 685,094 +0.40(+3.36%)
Apr 07, 2015 11.58 12.20 11.33 11.90 172,869 +0.37(+3.21%)
Apr 06, 2015 11.64 11.75 11.21 11.53 206,866 -0.23(-1.96%)
Apr 02, 2015 11.55 11.76 11.76 11.76 210,400 -0.17(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.