Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.48 12.02 10.26 11.21 4,556,266 -0.51(-4.31%)
Apr 28, 2011 11.90 12.02 11.63 11.72 1,791,943 -0.04(-0.34%)
Apr 27, 2011 11.51 11.94 11.43 11.76 1,787,755 +0.28(+2.44%)
Apr 26, 2011 11.23 11.55 11.10 11.48 955,480 +0.27(+2.41%)
Apr 25, 2011 11.25 11.35 11.09 11.21 806,125 +0.06(+0.54%)
Apr 21, 2011 11.03 11.35 10.85 11.15 1,226,905 +0.35(+3.24%)
Apr 20, 2011 10.46 10.84 10.42 10.80 1,312,376 +0.60(+5.88%)
Apr 19, 2011 10.33 10.46 10.11 10.20 959,390 -0.16(-1.54%)
Apr 18, 2011 10.50 10.50 10.18 10.36 1,026,578 -0.28(-2.59%)
Apr 15, 2011 10.68 10.76 10.50 10.63 1,069,458 -0.06(-0.61%)
Apr 14, 2011 10.63 10.74 10.51 10.70 861,814 -0.09(-0.83%)
Apr 13, 2011 10.76 10.98 10.59 10.79 1,129,685 +0.16(+1.55%)
Apr 12, 2011 10.93 10.93 10.47 10.62 2,307,487 -0.39(-3.58%)
Apr 11, 2011 11.15 11.23 10.80 11.02 1,401,187 -0.12(-1.08%)
Apr 08, 2011 11.62 11.74 11.08 11.14 1,095,654 -0.35(-3.05%)
Apr 07, 2011 11.68 11.71 11.40 11.49 1,875,642 -0.23(-1.96%)
Apr 06, 2011 11.12 11.94 11.01 11.72 6,030,128 +0.83(+7.62%)
Apr 05, 2011 10.54 11.25 10.52 10.89 2,097,741 +0.26(+2.45%)
Apr 04, 2011 10.89 11.00 10.43 10.63 1,832,262 -0.27(-2.48%)
Apr 01, 2011 11.69 11.69 10.87 10.90 2,591,189 -0.60(-5.22%)
Mar 31, 2011 11.21 11.74 11.16 11.50 2,140,799 +0.30(+2.68%)
Mar 30, 2011 11.30 11.30 11.00 11.20 1,481,156 +0.11(+0.99%)
Mar 29, 2011 10.93 11.24 10.65 11.09 1,639,397 +0.16(+1.46%)
Mar 28, 2011 11.73 11.77 10.85 10.93 2,499,743 -0.57(-4.96%)
Mar 25, 2011 11.22 11.77 11.11 11.50 3,277,383 +0.49(+4.45%)
Mar 24, 2011 10.86 11.40 10.55 11.01 2,856,691 +0.36(+3.38%)
Mar 23, 2011 10.44 10.89 10.36 10.65 2,180,060 +0.24(+2.31%)
Mar 22, 2011 10.67 10.72 10.16 10.41 3,074,418 -0.30(-2.80%)
Mar 21, 2011 10.95 11.09 10.62 10.71 2,243,562 +0.05(+0.47%)
Mar 18, 2011 11.46 11.49 10.38 10.66 4,709,865 -0.60(-5.33%)
Mar 17, 2011 12.24 12.32 11.13 11.26 3,815,632 -0.75(-6.24%)
Mar 16, 2011 12.20 12.78 11.96 12.01 2,087,460 -0.18(-1.48%)
Mar 15, 2011 11.91 12.37 11.50 12.19 2,495,985 -0.38(-3.02%)
Mar 14, 2011 12.50 13.33 12.25 12.57 2,988,425 -0.07(-0.55%)
Mar 11, 2011 12.64 12.93 12.35 12.64 2,360,973 -0.17(-1.33%)
Mar 10, 2011 13.26 13.34 12.73 12.81 3,984,897 -0.72(-5.32%)
Mar 09, 2011 13.65 14.23 13.47 13.53 7,389,217 -3.09(-18.59%)
Mar 08, 2011 16.79 17.25 16.28 16.62 2,838,919 -0.31(-1.83%)
Mar 07, 2011 17.97 18.00 16.66 16.93 2,304,530 -1.07(-5.94%)
Mar 04, 2011 17.49 18.32 17.12 18.00 1,976,649 +0.60(+3.45%)
Mar 03, 2011 17.06 17.58 17.02 17.40 1,783,998 +0.78(+4.69%)
Mar 02, 2011 16.64 17.09 16.50 16.62 1,939,470 -0.12(-0.72%)
Mar 01, 2011 17.81 17.89 16.43 16.74 2,932,050 -0.89(-5.05%)
Feb 28, 2011 18.10 18.81 17.40 17.63 2,414,050 -0.37(-2.06%)
Feb 25, 2011 18.67 18.95 17.63 18.00 3,790,489 -0.09(-0.50%)
Feb 24, 2011 16.75 18.29 16.45 18.09 4,993,221 +1.90(+11.74%)
Feb 23, 2011 16.60 17.12 16.00 16.19 6,712,240 +0.99(+6.51%)
Feb 22, 2011 15.89 15.89 15.11 15.20 924,758 -1.00(-6.17%)
Feb 18, 2011 16.21 16.56 15.97 16.20 699,696 +0.03(+0.19%)
Feb 17, 2011 15.98 16.20 15.75 16.17 580,438 +0.24(+1.51%)
Feb 16, 2011 15.49 16.23 15.35 15.93 806,381 +0.53(+3.44%)
Feb 15, 2011 16.34 16.44 14.76 15.40 2,250,294 -0.97(-5.93%)
Feb 14, 2011 16.57 16.99 16.34 16.37 1,395,886 -0.15(-0.91%)
Feb 11, 2011 16.08 16.75 16.08 16.52 1,001,369 +0.23(+1.41%)
Feb 10, 2011 15.64 16.82 15.17 16.29 1,485,402 +0.39(+2.45%)
Feb 09, 2011 15.44 16.31 15.36 15.90 1,055,106 +0.32(+2.04%)
Feb 08, 2011 15.55 15.61 14.90 15.58 569,135 -0.02(-0.11%)
Feb 07, 2011 15.90 16.11 15.50 15.60 847,990 -0.28(-1.76%)
Feb 04, 2011 15.12 16.13 14.98 15.88 2,756,968 +1.55(+10.82%)
Feb 03, 2011 14.35 14.41 14.02 14.33 550,277 +0.05(+0.35%)
Feb 02, 2011 14.40 14.42 14.12 14.28 673,241 -0.20(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.