Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.930 8.930 8.493 8.592 135,483 -0.18(-2.07%)
Apr 27, 2007 8.930 8.971 8.625 8.774 308,067 -0.09(-1.02%)
Apr 26, 2007 8.839 8.905 8.807 8.864 322,064 +0.03(+0.37%)
Apr 25, 2007 8.889 9.013 8.774 8.831 272,935 +0.00(+0.00%)
Apr 24, 2007 8.930 9.013 8.765 8.831 511,309 -0.20(-2.19%)
Apr 23, 2007 9.095 9.153 8.996 9.029 130,484 -0.04(-0.45%)
Apr 20, 2007 8.905 9.087 8.848 9.070 541,586 +0.28(+3.19%)
Apr 19, 2007 8.848 8.864 8.658 8.790 420,112 -0.10(-1.11%)
Apr 18, 2007 8.807 8.922 8.807 8.889 234,528 +0.11(+1.22%)
Apr 17, 2007 8.930 8.988 8.749 8.782 304,820 -0.17(-1.93%)
Apr 16, 2007 8.864 9.029 8.831 8.955 345,304 +0.19(+2.16%)
Apr 13, 2007 8.699 8.947 8.180 8.765 339,936 +0.02(+0.19%)
Apr 12, 2007 8.691 8.848 8.526 8.749 347,217 +0.09(+1.05%)
Apr 11, 2007 8.757 8.922 8.625 8.658 378,824 -0.16(-1.87%)
Apr 10, 2007 8.889 8.889 8.749 8.823 400,501 +0.02(+0.19%)
Apr 09, 2007 8.831 8.996 8.782 8.807 231,445 -0.02(-0.28%)
Apr 05, 2007 8.765 8.848 8.765 8.831 80,783 +0.00(+0.00%)
Apr 04, 2007 8.749 8.864 8.716 8.831 160,902 +0.01(+0.09%)
Apr 03, 2007 8.658 8.897 8.658 8.823 330,967 +0.16(+1.81%)
Apr 02, 2007 8.559 8.691 8.534 8.666 312,138 +0.07(+0.86%)
Mar 30, 2007 8.386 8.617 8.336 8.592 1,626,719 +0.15(+1.76%)
Mar 29, 2007 8.386 8.510 8.369 8.444 498,625 +0.06(+0.69%)
Mar 28, 2007 8.518 8.617 8.361 8.386 154,646 -0.10(-1.17%)
Mar 27, 2007 8.666 8.666 8.345 8.485 165,763 -0.05(-0.58%)
Mar 26, 2007 8.435 8.658 8.411 8.534 1,073,149 +0.02(+0.19%)
Mar 23, 2007 8.386 8.609 8.295 8.518 1,204,046 +0.30(+3.61%)
Mar 22, 2007 8.246 8.518 8.172 8.221 393,917 -0.01(-0.10%)
Mar 21, 2007 8.064 8.411 7.998 8.229 1,194,068 +0.19(+2.36%)
Mar 20, 2007 7.990 8.122 7.891 8.040 261,321 +0.13(+1.67%)
Mar 19, 2007 7.792 7.924 7.776 7.908 382,276 +0.07(+0.84%)
Mar 16, 2007 7.949 8.139 7.743 7.842 94,490 -0.03(-0.42%)
Mar 15, 2007 7.891 8.048 7.759 7.875 468,648 +0.04(+0.53%)
Mar 14, 2007 7.899 7.965 7.660 7.833 442,033 -0.05(-0.63%)
Mar 13, 2007 8.229 8.238 7.833 7.883 234,334 -0.35(-4.21%)
Mar 12, 2007 8.081 8.238 8.031 8.229 201,724 +0.16(+1.94%)
Mar 09, 2007 8.353 8.361 8.040 8.073 293,674 +0.05(+0.62%)
Mar 08, 2007 8.023 8.172 7.891 8.023 502,800 +0.19(+2.42%)
Mar 07, 2007 7.949 7.957 7.759 7.833 214,363 -0.12(-1.55%)
Mar 06, 2007 7.768 7.990 7.768 7.957 272,625 +0.35(+4.66%)
Mar 05, 2007 7.735 7.932 7.594 7.603 575,106 -0.39(-4.85%)
Mar 02, 2007 7.924 8.246 7.924 7.990 160,298 -0.17(-2.12%)
Mar 01, 2007 8.048 8.312 7.703 8.163 454,663 -0.08(-1.00%)
Feb 28, 2007 8.279 8.452 8.048 8.246 576,772 -0.04(-0.50%)
Feb 27, 2007 8.947 8.947 8.015 8.287 435,358 -0.82(-9.05%)
Feb 26, 2007 9.186 9.186 8.996 9.112 204,886 +0.13(+1.47%)
Feb 23, 2007 9.054 9.054 8.831 8.980 400,439 -0.01(-0.09%)
Feb 22, 2007 9.070 9.153 8.963 8.988 204,936 -0.08(-0.91%)
Feb 21, 2007 9.145 9.145 8.864 9.070 477,291 -0.10(-1.08%)
Feb 20, 2007 8.905 9.211 8.905 9.169 506,321 +0.41(+4.71%)
Feb 16, 2007 8.246 8.782 8.221 8.757 747,622 +0.56(+6.84%)
Feb 15, 2007 8.064 8.213 7.932 8.196 479,274 +0.19(+2.37%)
Feb 14, 2007 7.817 8.064 7.801 8.007 287,410 +0.26(+3.30%)
Feb 13, 2007 7.743 7.833 7.710 7.751 60,349 +0.12(+1.62%)
Feb 12, 2007 7.759 7.866 7.627 7.627 227,281 -0.21(-2.63%)
Feb 09, 2007 7.735 7.957 7.735 7.833 365,227 +0.04(+0.53%)
Feb 08, 2007 7.801 7.817 7.611 7.792 240,477 +0.19(+2.49%)
Feb 07, 2007 7.702 7.858 7.561 7.603 456,449 -0.07(-0.97%)
Feb 06, 2007 7.512 7.726 7.495 7.677 328,384 +0.18(+2.42%)
Feb 05, 2007 7.768 7.792 7.471 7.495 81,009 -0.17(-2.26%)
Feb 02, 2007 7.644 7.685 7.537 7.669 47,916 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.